BNP Paribas Knock-Out DAX 26.06.2025
52,530 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,530 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:10:08 | 0 | 47,330 |
| 19.05.25 14:40:07 | 0 | 47,500 |
| 19.05.25 14:10:09 | 0 | 47,440 |
| 19.05.25 13:40:09 | 0 | 47,170 |
| 19.05.25 13:10:07 | 0 | 47,140 |
| 19.05.25 12:40:10 | 0 | 47,200 |
| 19.05.25 12:10:10 | 0 | 46,940 |
| 19.05.25 11:40:08 | 0 | 46,890 |
| 19.05.25 11:10:08 | 0 | 46,780 |
| 19.05.25 10:40:08 | 0 | 47,090 |
| 19.05.25 10:10:09 | 0 | 47,090 |
| 19.05.25 09:40:06 | 0 | 47,030 |
| 19.05.25 09:10:09 | 0 | 46,890 |
| 19.05.25 08:40:10 | 0 | 46,710 |
| 19.05.25 08:10:08 | 0 | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:40:07 | 0 | 47,840 |
| 16.05.25 21:10:09 | 0 | 47,920 |
| 16.05.25 20:40:10 | 0 | 47,870 |
| 16.05.25 20:10:07 | 0 | 47,810 |
| 16.05.25 19:40:09 | 0 | 47,930 |
| 16.05.25 19:10:10 | 0 | 47,770 |
| 16.05.25 18:40:07 | 0 | 47,780 |
| 16.05.25 18:10:06 | 0 | 47,540 |
| 16.05.25 17:40:07 | 0 | 47,470 |
| 16.05.25 17:10:10 | 0 | 46,910 |
| 16.05.25 16:40:08 | 0 | 46,800 |
| 16.05.25 16:10:10 | 0 | 46,990 |
| 16.05.25 15:40:09 | 0 | 46,650 |
| 16.05.25 15:10:10 | 0 | 47,030 |
| 16.05.25 14:40:07 | 0 | 47,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:10:06 | 0 | 47,880 |
| 16.05.25 13:40:11 | 0 | 48,040 |
| 16.05.25 13:10:10 | 0 | 48,340 |
| 16.05.25 12:40:08 | 0 | 48,400 |
| 16.05.25 12:10:09 | 0 | 48,360 |
| 16.05.25 11:40:07 | 0 | 48,420 |
| 16.05.25 11:10:10 | 0 | 48,280 |
| 16.05.25 10:40:08 | 0 | 48,500 |
| 16.05.25 10:10:06 | 0 | 48,510 |
| 16.05.25 09:40:10 | 0 | 48,420 |
| 16.05.25 09:10:09 | 0 | 47,520 |
| 16.05.25 08:40:09 | 0 | 47,460 |
| 16.05.25 08:10:08 | 0 | 47,450 |
| 15.05.25 21:40:06 | 0 | 46,960 |
| 15.05.25 21:10:09 | 0 | 46,970 |