BNP Paribas Knock-Out DAX 26.06.2025
52,530 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,530 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:09 | 0 | 45,190 |
| 09.05.25 08:40:09 | 0 | 44,750 |
| 09.05.25 08:10:07 | 0 | 44,780 |
| 08.05.25 21:40:07 | 0 | 44,620 |
| 08.05.25 21:10:07 | 0 | 44,520 |
| 08.05.25 20:40:09 | 0 | 44,710 |
| 08.05.25 20:10:05 | 0 | 44,500 |
| 08.05.25 19:40:09 | 0 | 44,420 |
| 08.05.25 19:10:10 | 0 | 44,600 |
| 08.05.25 18:40:05 | 0 | 44,550 |
| 08.05.25 18:10:09 | 0 | 44,540 |
| 08.05.25 17:40:09 | 0 | 44,000 |
| 08.05.25 17:10:06 | 0 | 43,380 |
| 08.05.25 16:40:06 | 0 | 43,370 |
| 08.05.25 16:10:10 | 0 | 42,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:40:05 | 0 | 43,180 |
| 08.05.25 15:10:06 | 0 | 43,400 |
| 08.05.25 14:40:07 | 0 | 42,590 |
| 08.05.25 14:10:08 | 0 | 44,100 |
| 08.05.25 13:40:07 | 0 | 44,050 |
| 08.05.25 13:10:07 | 0 | 44,080 |
| 08.05.25 13:03:05 | 0 | 44,010 |
| 08.05.25 12:40:05 | 0 | 43,950 |
| 08.05.25 12:10:06 | 0 | 44,160 |
| 08.05.25 12:08:57 | 0 | 44,230 |
| 08.05.25 11:40:06 | 0 | 43,810 |
| 08.05.25 11:10:06 | 0 | 43,600 |
| 08.05.25 10:40:07 | 0 | 43,690 |
| 08.05.25 10:22:46 | 0 | 43,610 |
| 08.05.25 10:10:06 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:40:07 | 0 | 43,070 |
| 08.05.25 09:10:05 | 0 | 43,010 |
| 08.05.25 08:40:09 | 0 | 42,670 |
| 08.05.25 08:10:06 | 0 | 42,760 |
| 07.05.25 21:40:05 | 0 | 41,600 |
| 07.05.25 21:10:05 | 0 | 41,830 |
| 07.05.25 20:40:09 | 0 | 41,540 |
| 07.05.25 20:10:06 | 0 | 40,900 |
| 07.05.25 19:40:09 | 0 | 41,650 |
| 07.05.25 19:10:05 | 0 | 41,750 |
| 07.05.25 18:40:05 | 0 | 41,590 |
| 07.05.25 18:10:05 | 0 | 41,730 |
| 07.05.25 17:40:09 | 0 | 41,610 |
| 07.05.25 17:10:06 | 0 | 41,820 |
| 07.05.25 16:40:10 | 0 | 42,250 |