BNP Paribas Knock-Out DAX 26.06.2025
50,210 EUR +0,86 % (+0,430)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
02.06.25 21:40
Bid: -
|
Ask: -
50,210 EUR
+0,86 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:40:07 | 0 | 50,210 |
| 02.06.25 21:10:09 | 0 | 50,180 |
| 02.06.25 20:40:09 | 0 | 50,080 |
| 02.06.25 20:10:11 | 0 | 49,480 |
| 02.06.25 19:40:11 | 0 | 49,240 |
| 02.06.25 19:10:08 | 0 | 49,440 |
| 02.06.25 18:40:08 | 0 | 49,140 |
| 02.06.25 18:10:09 | 0 | 49,010 |
| 02.06.25 17:40:08 | 0 | 48,800 |
| 02.06.25 17:10:10 | 0 | 49,080 |
| 02.06.25 16:40:11 | 0 | 48,560 |
| 02.06.25 16:10:09 | 0 | 47,460 |
| 02.06.25 15:40:05 | 0 | 48,600 |
| 02.06.25 15:10:09 | 0 | 48,340 |
| 02.06.25 14:40:08 | 0 | 48,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:10:11 | 0 | 48,760 |
| 02.06.25 13:40:11 | 0 | 48,740 |
| 02.06.25 13:10:10 | 0 | 48,610 |
| 02.06.25 12:40:08 | 0 | 48,150 |
| 02.06.25 12:10:08 | 0 | 48,330 |
| 02.06.25 11:40:11 | 0 | 48,450 |
| 02.06.25 11:10:11 | 0 | 48,460 |
| 02.06.25 10:40:09 | 0 | 48,530 |
| 02.06.25 10:10:06 | 0 | 48,460 |
| 02.06.25 09:40:09 | 0 | 48,090 |
| 02.06.25 09:10:06 | 0 | 48,950 |
| 02.06.25 08:40:08 | 0 | 48,510 |
| 02.06.25 08:10:06 | 0 | 48,490 |
| 30.05.25 21:40:08 | 0 | 49,780 |
| 30.05.25 21:10:08 | 0 | 49,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:40:06 | 0 | 49,510 |
| 30.05.25 20:10:08 | 0 | 49,270 |
| 30.05.25 19:40:10 | 0 | 48,920 |
| 30.05.25 19:10:09 | 0 | 49,050 |
| 30.05.25 18:40:08 | 0 | 48,840 |
| 30.05.25 18:10:06 | 0 | 49,680 |
| 30.05.25 17:40:06 | 0 | 49,520 |
| 30.05.25 17:10:10 | 0 | 49,890 |
| 30.05.25 16:40:10 | 0 | 50,310 |
| 30.05.25 16:10:09 | 0 | 50,520 |
| 30.05.25 15:40:08 | 0 | 50,220 |
| 30.05.25 15:10:08 | 0 | 50,460 |
| 30.05.25 14:40:10 | 0 | 50,380 |
| 30.05.25 14:10:12 | 0 | 50,430 |
| 30.05.25 13:40:08 | 0 | 50,720 |