BNP Paribas Knock-Out DAX 26.06.2025
52,300 EUR +2,83 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,300 EUR
+2,83 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:07 | 0 | 52,300 |
| 04.06.25 21:10:08 | 0 | 52,200 |
| 04.06.25 20:40:09 | 0 | 52,240 |
| 04.06.25 20:10:09 | 0 | 52,380 |
| 04.06.25 19:40:06 | 0 | 52,350 |
| 04.06.25 19:10:09 | 0 | 52,280 |
| 04.06.25 18:40:09 | 0 | 52,110 |
| 04.06.25 18:10:11 | 0 | 52,200 |
| 04.06.25 17:40:11 | 0 | 52,160 |
| 04.06.25 17:10:11 | 0 | 52,100 |
| 04.06.25 16:40:06 | 0 | 51,940 |
| 04.06.25 16:10:09 | 0 | 51,240 |
| 04.06.25 15:40:07 | 0 | 51,100 |
| 04.06.25 15:10:08 | 0 | 51,330 |
| 04.06.25 14:40:06 | 0 | 51,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:09 | 0 | 51,780 |
| 04.06.25 13:40:08 | 0 | 51,900 |
| 04.06.25 13:10:11 | 0 | 51,840 |
| 04.06.25 12:40:07 | 0 | 51,920 |
| 04.06.25 12:10:06 | 0 | 51,970 |
| 04.06.25 11:40:09 | 0 | 52,820 |
| 04.06.25 11:10:10 | 0 | 52,540 |
| 04.06.25 10:40:07 | 0 | 52,500 |
| 04.06.25 10:10:08 | 0 | 52,490 |
| 04.06.25 09:40:08 | 0 | 52,140 |
| 04.06.25 09:10:12 | 0 | 51,970 |
| 04.06.25 08:40:08 | 0 | 51,530 |
| 04.06.25 08:10:08 | 0 | 51,740 |
| 03.06.25 21:40:09 | 0 | 50,860 |
| 03.06.25 21:10:10 | 0 | 50,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:08 | 0 | 50,740 |
| 03.06.25 20:10:09 | 0 | 50,650 |
| 03.06.25 19:40:09 | 0 | 50,800 |
| 03.06.25 19:10:08 | 0 | 50,670 |
| 03.06.25 18:40:07 | 0 | 50,590 |
| 03.06.25 18:10:11 | 0 | 50,490 |
| 03.06.25 17:40:07 | 0 | 50,460 |
| 03.06.25 17:10:11 | 0 | 50,050 |
| 03.06.25 16:40:09 | 0 | 49,750 |
| 03.06.25 16:10:10 | 0 | 49,380 |
| 03.06.25 15:40:05 | 0 | 49,420 |
| 03.06.25 15:10:09 | 0 | 49,410 |
| 03.06.25 14:40:05 | 0 | 49,310 |
| 03.06.25 14:10:09 | 0 | 48,930 |
| 03.06.25 13:40:08 | 0 | 49,130 |