BNP Paribas Knock-Out DAX 26.06.2025
52,26 EUR +3,00 % (+1,52)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
04.06.25 21:02
Bid: -
|
Ask: -
52,26 EUR
+3,00 %
(+1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:02:51 | 0 | 52,26 |
| 04.06.25 20:02:46 | 0 | 52,37 |
| 04.06.25 19:03:03 | 0 | 52,31 |
| 04.06.25 18:04:18 | 0 | 52,20 |
| 04.06.25 17:05:38 | 0 | 52,03 |
| 04.06.25 16:05:22 | 0 | 51,27 |
| 04.06.25 15:29:07 | 0 | 50,89 |
| 04.06.25 14:04:53 | 0 | 51,87 |
| 04.06.25 13:03:44 | 0 | 51,94 |
| 04.06.25 12:04:53 | 0 | 52,14 |
| 04.06.25 11:06:07 | 0 | 52,58 |
| 04.06.25 10:08:34 | 0 | 52,50 |
| 04.06.25 10:06:38 | 0 | 52,38 |
| 04.06.25 09:03:37 | 0 | 51,80 |
| 04.06.25 08:02:47 | 0 | 51,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:08:57 | 0 | 50,74 |
| 03.06.25 20:08:28 | 0 | 50,65 |
| 03.06.25 19:07:18 | 0 | 50,70 |
| 03.06.25 18:05:25 | 0 | 50,47 |
| 03.06.25 17:12:08 | 0 | 50,09 |
| 03.06.25 16:15:48 | 0 | 49,55 |
| 03.06.25 15:38:03 | 0 | 49,43 |
| 03.06.25 14:14:21 | 0 | 48,89 |
| 03.06.25 13:09:22 | 0 | 49,12 |
| 03.06.25 12:12:09 | 0 | 49,01 |
| 03.06.25 11:12:34 | 0 | 49,17 |
| 03.06.25 10:08:15 | 0 | 48,45 |
| 03.06.25 09:58:54 | 0 | 48,34 |
| 03.06.25 09:03:52 | 0 | 49,75 |
| 03.06.25 08:02:33 | 0 | 49,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:01:24 | 0 | 50,28 |
| 02.06.25 20:01:24 | 0 | 49,39 |
| 02.06.25 19:01:21 | 0 | 49,27 |
| 02.06.25 18:02:36 | 0 | 49,02 |
| 02.06.25 17:02:14 | 0 | 48,98 |
| 02.06.25 16:02:17 | 0 | 47,11 |
| 02.06.25 15:27:56 | 0 | 48,22 |
| 02.06.25 14:02:33 | 0 | 48,73 |
| 02.06.25 13:01:53 | 0 | 48,33 |
| 02.06.25 12:01:36 | 0 | 48,08 |
| 02.06.25 11:02:32 | 0 | 48,52 |
| 02.06.25 10:03:34 | 0 | 47,88 |
| 02.06.25 09:09:21 | 0 | 48,86 |
| 02.06.25 08:24:15 | 0 | 48,26 |
| 02.06.25 08:17:13 | 0 | 48,29 |