BNP Paribas Knock-Out DAX 26.06.2025
52,06 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 13:03
Bid: 52,24 EUR
Size: 17.000
|
Ask: 52,25 EUR
Size: 17.000
52,06 EUR
+0,04 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:11:57 | 0 | 49,78 |
| 26.05.25 09:52:56 | 0 | 49,61 |
| 23.05.25 21:04:06 | 0 | 45,54 |
| 23.05.25 20:03:58 | 0 | 46,13 |
| 23.05.25 19:03:22 | 0 | 45,57 |
| 23.05.25 18:04:04 | 0 | 45,95 |
| 23.05.25 17:03:42 | 0 | 46,07 |
| 23.05.25 16:05:51 | 0 | 45,85 |
| 23.05.25 15:31:24 | 0 | 45,05 |
| 23.05.25 14:08:14 | 0 | 43,67 |
| 23.05.25 13:07:08 | 0 | 49,85 |
| 23.05.25 12:07:25 | 0 | 50,20 |
| 23.05.25 11:07:39 | 0 | 50,43 |
| 23.05.25 10:04:37 | 0 | 50,80 |
| 23.05.25 09:03:20 | 0 | 50,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:03:38 | 0 | 49,83 |
| 22.05.25 21:12:21 | 0 | 50,45 |
| 22.05.25 20:11:50 | 0 | 50,24 |
| 22.05.25 19:08:09 | 0 | 49,68 |
| 22.05.25 18:06:24 | 0 | 49,77 |
| 22.05.25 17:16:20 | 0 | 49,69 |
| 22.05.25 16:20:23 | 0 | 49,22 |
| 22.05.25 15:44:05 | 0 | 48,81 |
| 22.05.25 14:18:53 | 0 | 48,26 |
| 22.05.25 13:13:56 | 0 | 48,84 |
| 22.05.25 12:17:48 | 0 | 48,98 |
| 22.05.25 11:14:35 | 0 | 48,95 |
| 22.05.25 10:09:22 | 0 | 48,99 |
| 22.05.25 09:58:39 | 0 | 49,11 |
| 22.05.25 09:04:26 | 0 | 50,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:03:25 | 0 | 49,36 |
| 21.05.25 21:14:09 | 0 | 48,96 |
| 21.05.25 20:13:10 | 0 | 49,21 |
| 21.05.25 19:09:29 | 0 | 50,71 |
| 21.05.25 18:06:34 | 0 | 50,82 |
| 21.05.25 17:22:47 | 0 | 50,97 |
| 21.05.25 16:26:50 | 0 | 50,88 |
| 21.05.25 15:53:15 | 0 | 50,32 |
| 21.05.25 14:19:47 | 0 | 49,51 |
| 21.05.25 13:15:25 | 0 | 49,56 |
| 21.05.25 12:20:05 | 0 | 48,65 |
| 21.05.25 11:15:46 | 0 | 49,55 |
| 21.05.25 10:11:58 | 0 | 49,83 |
| 21.05.25 10:00:22 | 0 | 50,18 |
| 21.05.25 09:04:09 | 0 | 49,37 |