BNP Paribas Knock-Out DAX 26.06.2025
52,06 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 13:03
Bid: 52,24 EUR
Size: 17.000
|
Ask: 52,25 EUR
Size: 17.000
52,06 EUR
+0,04 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:03:13 | 0 | 49,82 |
| 20.05.25 21:08:22 | 0 | 49,97 |
| 20.05.25 20:08:22 | 0 | 50,36 |
| 20.05.25 19:06:35 | 0 | 50,46 |
| 20.05.25 18:05:14 | 0 | 50,25 |
| 20.05.25 17:11:59 | 0 | 49,94 |
| 20.05.25 16:16:02 | 0 | 50,18 |
| 20.05.25 15:39:25 | 0 | 50,50 |
| 20.05.25 14:15:45 | 0 | 50,33 |
| 20.05.25 13:12:23 | 0 | 50,02 |
| 20.05.25 12:16:07 | 0 | 50,24 |
| 20.05.25 11:13:57 | 0 | 49,54 |
| 20.05.25 10:08:31 | 0 | 48,91 |
| 20.05.25 09:56:38 | 0 | 49,04 |
| 20.05.25 09:03:45 | 0 | 49,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:02:57 | 0 | 49,34 |
| 19.05.25 21:01:28 | 0 | 49,91 |
| 19.05.25 20:01:26 | 0 | 49,73 |
| 19.05.25 19:01:28 | 0 | 49,57 |
| 19.05.25 18:02:12 | 0 | 49,17 |
| 19.05.25 17:01:35 | 0 | 48,48 |
| 19.05.25 16:02:02 | 0 | 48,08 |
| 19.05.25 15:28:07 | 0 | 47,34 |
| 19.05.25 14:02:27 | 0 | 47,49 |
| 19.05.25 13:01:51 | 0 | 47,30 |
| 19.05.25 12:01:49 | 0 | 46,91 |
| 19.05.25 11:02:35 | 0 | 46,79 |
| 19.05.25 10:02:26 | 0 | 47,04 |
| 19.05.25 09:14:07 | 0 | 47,07 |
| 19.05.25 08:17:08 | 0 | 47,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:12:25 | 0 | 47,16 |
| 16.05.25 21:13:11 | 0 | 47,94 |
| 16.05.25 20:12:46 | 0 | 47,86 |
| 16.05.25 19:08:32 | 0 | 47,79 |
| 16.05.25 18:06:40 | 0 | 47,56 |
| 16.05.25 17:19:09 | 0 | 47,10 |
| 16.05.25 16:20:33 | 0 | 47,07 |
| 16.05.25 15:44:35 | 0 | 46,58 |
| 16.05.25 14:20:13 | 0 | 47,82 |
| 16.05.25 13:15:08 | 0 | 48,38 |
| 16.05.25 12:21:18 | 0 | 48,40 |
| 16.05.25 11:16:42 | 0 | 48,30 |
| 16.05.25 10:11:48 | 0 | 48,55 |
| 16.05.25 09:59:55 | 0 | 48,58 |
| 16.05.25 09:04:16 | 0 | 47,65 |