BNP Paribas Knock-Out DAX 26.06.2025
52,50 EUR +0,88 % (+0,46)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 21:02
Bid: -
|
Ask: -
52,50 EUR
+0,88 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:44:35 | 0 | 46,58 |
| 16.05.25 14:20:13 | 0 | 47,82 |
| 16.05.25 13:15:08 | 0 | 48,38 |
| 16.05.25 12:21:18 | 0 | 48,40 |
| 16.05.25 11:16:42 | 0 | 48,30 |
| 16.05.25 10:11:48 | 0 | 48,55 |
| 16.05.25 09:59:55 | 0 | 48,58 |
| 16.05.25 09:04:16 | 0 | 47,65 |
| 16.05.25 08:03:26 | 0 | 47,50 |
| 15.05.25 21:13:22 | 0 | 47,07 |
| 15.05.25 20:12:26 | 0 | 46,87 |
| 15.05.25 19:08:47 | 0 | 47,03 |
| 15.05.25 18:06:51 | 0 | 47,00 |
| 15.05.25 17:17:08 | 0 | 46,68 |
| 15.05.25 16:22:23 | 0 | 46,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:52:01 | 0 | 45,64 |
| 15.05.25 14:19:14 | 0 | 44,88 |
| 15.05.25 13:14:36 | 0 | 45,12 |
| 15.05.25 12:16:44 | 0 | 44,79 |
| 15.05.25 11:15:05 | 0 | 44,36 |
| 15.05.25 10:11:41 | 0 | 44,51 |
| 15.05.25 09:56:57 | 0 | 44,21 |
| 15.05.25 09:04:10 | 0 | 43,89 |
| 15.05.25 08:02:57 | 0 | 44,18 |
| 14.05.25 21:11:51 | 0 | 44,78 |
| 14.05.25 20:09:35 | 0 | 44,83 |
| 14.05.25 19:08:06 | 0 | 44,92 |
| 14.05.25 18:06:22 | 0 | 45,23 |
| 14.05.25 17:19:01 | 0 | 44,90 |
| 14.05.25 16:20:02 | 0 | 45,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:45:28 | 0 | 45,43 |
| 14.05.25 14:17:38 | 0 | 45,63 |
| 14.05.25 13:13:50 | 0 | 45,36 |
| 14.05.25 12:16:18 | 0 | 45,00 |
| 14.05.25 11:14:14 | 0 | 44,51 |
| 14.05.25 10:09:05 | 0 | 45,98 |
| 14.05.25 09:57:38 | 0 | 46,20 |
| 14.05.25 09:04:09 | 0 | 46,88 |
| 14.05.25 08:03:15 | 0 | 46,13 |
| 13.05.25 21:09:10 | 0 | 46,28 |
| 13.05.25 20:08:43 | 0 | 46,25 |
| 13.05.25 19:07:38 | 0 | 46,23 |
| 13.05.25 18:05:19 | 0 | 46,13 |
| 13.05.25 17:09:46 | 0 | 46,21 |
| 13.05.25 16:15:02 | 0 | 46,36 |