BNP Paribas Knock-Out DAX 26.06.2025
52,50 EUR +0,88 % (+0,46)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 21:02
Bid: -
|
Ask: -
52,50 EUR
+0,88 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:53 | 0 | 46,10 |
| 13.05.25 14:15:15 | 0 | 45,79 |
| 13.05.25 13:12:32 | 0 | 45,99 |
| 13.05.25 12:13:27 | 0 | 46,00 |
| 13.05.25 11:12:53 | 0 | 45,89 |
| 13.05.25 10:07:38 | 0 | 45,61 |
| 13.05.25 09:52:34 | 0 | 45,81 |
| 13.05.25 09:03:36 | 0 | 45,79 |
| 13.05.25 08:03:10 | 0 | 45,80 |
| 12.05.25 21:08:46 | 0 | 46,25 |
| 12.05.25 20:08:00 | 0 | 46,17 |
| 12.05.25 19:07:03 | 0 | 45,97 |
| 12.05.25 18:05:14 | 0 | 45,35 |
| 12.05.25 17:13:15 | 0 | 45,51 |
| 12.05.25 16:15:57 | 0 | 45,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:38:20 | 0 | 44,79 |
| 12.05.25 14:15:53 | 0 | 46,61 |
| 12.05.25 13:11:58 | 0 | 46,29 |
| 12.05.25 12:13:52 | 0 | 47,50 |
| 12.05.25 11:13:31 | 0 | 47,37 |
| 12.05.25 10:09:10 | 0 | 46,89 |
| 12.05.25 09:51:47 | 0 | 47,65 |
| 09.05.25 21:12:17 | 0 | 45,28 |
| 09.05.25 20:11:52 | 0 | 45,12 |
| 09.05.25 19:08:12 | 0 | 44,80 |
| 09.05.25 18:05:49 | 0 | 44,93 |
| 09.05.25 17:13:13 | 0 | 45,00 |
| 09.05.25 16:18:33 | 0 | 45,22 |
| 09.05.25 15:39:43 | 0 | 45,14 |
| 09.05.25 14:16:02 | 0 | 45,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:03 | 0 | 45,10 |
| 09.05.25 12:15:58 | 0 | 45,04 |
| 09.05.25 11:14:02 | 0 | 44,81 |
| 09.05.25 10:07:48 | 0 | 44,90 |
| 09.05.25 09:53:34 | 0 | 45,03 |
| 09.05.25 09:03:45 | 0 | 44,65 |
| 09.05.25 08:03:05 | 0 | 44,75 |
| 08.05.25 21:01:48 | 0 | 44,50 |
| 08.05.25 20:01:46 | 0 | 44,36 |
| 08.05.25 19:01:52 | 0 | 44,68 |
| 08.05.25 18:02:28 | 0 | 44,41 |
| 08.05.25 17:02:16 | 0 | 43,29 |
| 08.05.25 16:02:28 | 0 | 43,18 |
| 08.05.25 15:27:37 | 0 | 43,43 |
| 08.05.25 14:02:34 | 0 | 44,06 |