BNP Paribas Knock-Out DAX 26.06.2025
52,06 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 13:03
Bid: 52,24 EUR
Size: 17.000
|
Ask: 52,25 EUR
Size: 17.000
52,06 EUR
+0,04 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:48 | 0 | 52,06 |
| 12:04:00 | 0 | 52,17 |
| 11:05:12 | 0 | 52,05 |
| 10:06:59 | 0 | 51,89 |
| 09:12:57 | 0 | 52,11 |
| 08:19:59 | 0 | 52,25 |
| 08:15:45 | 0 | 52,27 |
| 05.06.25 21:03:23 | 0 | 52,04 |
| 05.06.25 20:03:13 | 0 | 52,21 |
| 05.06.25 19:02:56 | 0 | 51,93 |
| 05.06.25 18:04:49 | 0 | 52,76 |
| 05.06.25 17:06:31 | 0 | 52,63 |
| 05.06.25 16:05:39 | 0 | 52,01 |
| 05.06.25 15:29:38 | 0 | 52,34 |
| 05.06.25 14:04:46 | 0 | 52,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:04:11 | 0 | 52,92 |
| 05.06.25 12:06:37 | 0 | 53,04 |
| 05.06.25 11:07:01 | 0 | 53,14 |
| 05.06.25 10:06:10 | 0 | 52,87 |
| 05.06.25 09:04:19 | 0 | 52,39 |
| 05.06.25 08:03:07 | 0 | 51,86 |
| 04.06.25 21:02:51 | 0 | 52,26 |
| 04.06.25 20:02:46 | 0 | 52,37 |
| 04.06.25 19:03:03 | 0 | 52,31 |
| 04.06.25 18:04:18 | 0 | 52,20 |
| 04.06.25 17:05:38 | 0 | 52,03 |
| 04.06.25 16:05:22 | 0 | 51,27 |
| 04.06.25 15:29:07 | 0 | 50,89 |
| 04.06.25 14:04:53 | 0 | 51,87 |
| 04.06.25 13:03:44 | 0 | 51,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:04:53 | 0 | 52,14 |
| 04.06.25 11:06:07 | 0 | 52,58 |
| 04.06.25 10:08:34 | 0 | 52,50 |
| 04.06.25 10:06:38 | 0 | 52,38 |
| 04.06.25 09:03:37 | 0 | 51,80 |
| 04.06.25 08:02:47 | 0 | 51,68 |
| 03.06.25 21:08:57 | 0 | 50,74 |
| 03.06.25 20:08:28 | 0 | 50,65 |
| 03.06.25 19:07:18 | 0 | 50,70 |
| 03.06.25 18:05:25 | 0 | 50,47 |
| 03.06.25 17:12:08 | 0 | 50,09 |
| 03.06.25 16:15:48 | 0 | 49,55 |
| 03.06.25 15:38:03 | 0 | 49,43 |
| 03.06.25 14:14:21 | 0 | 48,89 |
| 03.06.25 13:09:22 | 0 | 49,12 |