BNP Paribas Knock-Out DAX 26.06.2025
52,180 EUR +0,35 % (+0,180)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 12:10
Bid: 52,240 EUR
Size: 17.000
|
Ask: 52,250 EUR
Size: 17.000
52,180 EUR
+0,35 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:07 | 0 | 51,790 |
| 27.05.25 11:10:10 | 0 | 51,540 |
| 27.05.25 10:40:07 | 0 | 50,910 |
| 27.05.25 10:10:09 | 0 | 50,790 |
| 27.05.25 09:40:08 | 0 | 50,880 |
| 27.05.25 09:10:09 | 0 | 50,060 |
| 27.05.25 08:40:06 | 0 | 49,740 |
| 26.05.25 21:40:09 | 0 | 49,650 |
| 26.05.25 21:10:08 | 0 | 49,720 |
| 26.05.25 20:40:07 | 0 | 49,660 |
| 26.05.25 20:10:08 | 0 | 49,660 |
| 26.05.25 19:40:08 | 0 | 49,620 |
| 26.05.25 19:10:09 | 0 | 49,640 |
| 26.05.25 18:40:11 | 0 | 49,740 |
| 26.05.25 18:10:09 | 0 | 49,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:40:08 | 0 | 49,780 |
| 26.05.25 17:10:10 | 0 | 49,440 |
| 26.05.25 16:40:07 | 0 | 49,550 |
| 26.05.25 16:10:11 | 0 | 49,460 |
| 26.05.25 15:40:10 | 0 | 49,590 |
| 26.05.25 15:10:10 | 0 | 49,300 |
| 26.05.25 14:40:06 | 0 | 49,240 |
| 26.05.25 14:10:09 | 0 | 49,640 |
| 26.05.25 13:40:11 | 0 | 49,980 |
| 26.05.25 13:10:11 | 0 | 49,850 |
| 26.05.25 12:40:08 | 0 | 49,630 |
| 26.05.25 12:10:08 | 0 | 49,870 |
| 26.05.25 11:40:08 | 0 | 49,550 |
| 26.05.25 11:10:09 | 0 | 49,660 |
| 26.05.25 10:40:05 | 0 | 49,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:10:11 | 0 | 49,840 |
| 26.05.25 09:40:07 | 0 | 49,410 |
| 26.05.25 09:10:07 | 0 | 49,750 |
| 26.05.25 08:40:08 | 0 | 49,640 |
| 26.05.25 08:10:07 | 0 | 49,360 |
| 23.05.25 21:40:09 | 0 | 45,570 |
| 23.05.25 21:10:08 | 0 | 45,690 |
| 23.05.25 20:40:11 | 0 | 45,810 |
| 23.05.25 20:10:07 | 0 | 46,150 |
| 23.05.25 19:40:06 | 0 | 45,890 |
| 23.05.25 19:10:10 | 0 | 45,750 |
| 23.05.25 18:40:08 | 0 | 45,680 |
| 23.05.25 18:10:09 | 0 | 45,800 |
| 23.05.25 17:40:06 | 0 | 46,100 |
| 23.05.25 17:10:08 | 0 | 45,860 |