BNP Paribas Knock-Out DAX
53,520 EUR +3,12 % (+1,620)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
04.06.25 10:10
Bid: 53,520 EUR
Size: 16.000
|
Ask: 53,530 EUR
Size: 16.000
53,520 EUR
+3,12 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:09 | 0 | 50,670 |
| 26.05.25 16:40:08 | 0 | 50,780 |
| 26.05.25 16:10:12 | 0 | 50,690 |
| 26.05.25 15:40:09 | 0 | 50,820 |
| 26.05.25 15:10:12 | 0 | 50,530 |
| 26.05.25 14:40:06 | 0 | 50,470 |
| 26.05.25 14:10:07 | 0 | 50,870 |
| 26.05.25 13:40:09 | 0 | 51,190 |
| 26.05.25 13:10:08 | 0 | 51,080 |
| 26.05.25 12:40:10 | 0 | 50,850 |
| 26.05.25 12:10:11 | 0 | 51,100 |
| 26.05.25 11:40:07 | 0 | 50,790 |
| 26.05.25 11:10:07 | 0 | 50,890 |
| 26.05.25 10:40:07 | 0 | 50,880 |
| 26.05.25 10:10:09 | 0 | 51,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:09 | 0 | 50,640 |
| 26.05.25 09:10:06 | 0 | 50,980 |
| 26.05.25 08:40:06 | 0 | 50,870 |
| 26.05.25 08:10:07 | 0 | 50,600 |
| 23.05.25 21:40:07 | 0 | 46,870 |
| 23.05.25 21:10:08 | 0 | 47,010 |
| 23.05.25 20:40:09 | 0 | 47,130 |
| 23.05.25 20:10:06 | 0 | 47,470 |
| 23.05.25 19:40:08 | 0 | 47,220 |
| 23.05.25 19:10:09 | 0 | 47,060 |
| 23.05.25 18:40:07 | 0 | 46,990 |
| 23.05.25 18:10:10 | 0 | 47,110 |
| 23.05.25 17:40:10 | 0 | 47,400 |
| 23.05.25 17:10:08 | 0 | 47,160 |
| 23.05.25 16:40:12 | 0 | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:10:12 | 0 | 47,100 |
| 23.05.25 15:40:07 | 0 | 46,730 |
| 23.05.25 15:10:11 | 0 | 44,990 |
| 23.05.25 14:40:10 | 0 | 45,650 |
| 23.05.25 14:10:08 | 0 | 45,290 |
| 23.05.25 13:59:25 | 0 | 45,850 |
| 23.05.25 13:40:06 | 0 | 50,820 |
| 23.05.25 13:10:10 | 0 | 51,300 |
| 23.05.25 12:40:09 | 0 | 51,330 |
| 23.05.25 12:10:10 | 0 | 51,570 |
| 23.05.25 11:40:09 | 0 | 51,480 |
| 23.05.25 11:10:08 | 0 | 51,660 |
| 23.05.25 10:40:06 | 0 | 52,180 |
| 23.05.25 10:10:06 | 0 | 52,290 |
| 23.05.25 09:40:06 | 0 | 52,080 |