BNP Paribas Knock-Out DAX
53,520 EUR +3,12 % (+1,620)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
04.06.25 10:10
Bid: 53,520 EUR
Size: 16.000
|
Ask: 53,530 EUR
Size: 16.000
53,520 EUR
+3,12 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:40:05 | 0 | 49,660 |
| 02.06.25 15:10:12 | 0 | 49,400 |
| 02.06.25 14:40:07 | 0 | 49,470 |
| 02.06.25 14:10:11 | 0 | 49,810 |
| 02.06.25 13:40:09 | 0 | 49,800 |
| 02.06.25 13:10:07 | 0 | 49,670 |
| 02.06.25 12:40:07 | 0 | 49,200 |
| 02.06.25 12:10:06 | 0 | 49,370 |
| 02.06.25 11:40:10 | 0 | 49,510 |
| 02.06.25 11:10:10 | 0 | 49,520 |
| 02.06.25 10:40:07 | 0 | 49,580 |
| 02.06.25 10:10:05 | 0 | 49,510 |
| 02.06.25 09:40:10 | 0 | 49,140 |
| 02.06.25 09:10:09 | 0 | 50,010 |
| 02.06.25 08:40:07 | 0 | 49,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:10:06 | 0 | 49,540 |
| 30.05.25 21:40:08 | 0 | 50,940 |
| 30.05.25 21:10:06 | 0 | 50,850 |
| 30.05.25 20:40:10 | 0 | 50,650 |
| 30.05.25 20:10:07 | 0 | 50,410 |
| 30.05.25 19:40:08 | 0 | 50,050 |
| 30.05.25 19:10:06 | 0 | 50,190 |
| 30.05.25 18:40:07 | 0 | 50,000 |
| 30.05.25 18:10:08 | 0 | 50,830 |
| 30.05.25 17:40:11 | 0 | 50,660 |
| 30.05.25 17:10:08 | 0 | 51,030 |
| 30.05.25 16:40:08 | 0 | 51,460 |
| 30.05.25 16:10:07 | 0 | 51,660 |
| 30.05.25 15:40:10 | 0 | 51,350 |
| 30.05.25 15:10:10 | 0 | 51,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:40:09 | 0 | 51,510 |
| 30.05.25 14:10:11 | 0 | 51,570 |
| 30.05.25 13:40:09 | 0 | 51,860 |
| 30.05.25 13:10:08 | 0 | 52,240 |
| 30.05.25 12:40:05 | 0 | 52,190 |
| 30.05.25 12:10:10 | 0 | 52,080 |
| 30.05.25 11:40:06 | 0 | 52,280 |
| 30.05.25 11:10:09 | 0 | 52,020 |
| 30.05.25 10:40:09 | 0 | 51,840 |
| 30.05.25 10:10:05 | 0 | 51,860 |
| 30.05.25 09:40:09 | 0 | 51,220 |
| 30.05.25 09:10:08 | 0 | 50,340 |
| 30.05.25 08:40:07 | 0 | 50,520 |
| 30.05.25 08:10:07 | 0 | 50,730 |
| 29.05.25 21:40:09 | 0 | 50,050 |