BNP Paribas Knock-Out DAX
53,520 EUR +3,12 % (+1,620)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
04.06.25 10:10
Bid: 53,420 EUR
Size: 16.000
|
Ask: 53,430 EUR
Size: 16.000
53,520 EUR
+3,12 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:07 | 0 | 53,520 |
| 09:40:07 | 0 | 53,150 |
| 09:10:11 | 0 | 52,990 |
| 08:40:06 | 0 | 52,540 |
| 08:10:08 | 0 | 52,750 |
| 03.06.25 21:40:07 | 0 | 51,900 |
| 03.06.25 21:10:08 | 0 | 51,800 |
| 03.06.25 20:40:10 | 0 | 51,780 |
| 03.06.25 20:10:08 | 0 | 51,680 |
| 03.06.25 19:40:08 | 0 | 51,830 |
| 03.06.25 19:10:07 | 0 | 51,700 |
| 03.06.25 18:40:10 | 0 | 51,620 |
| 03.06.25 18:10:10 | 0 | 51,530 |
| 03.06.25 17:40:06 | 0 | 51,490 |
| 03.06.25 17:10:09 | 0 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:40:07 | 0 | 50,780 |
| 03.06.25 16:10:11 | 0 | 50,420 |
| 03.06.25 15:40:05 | 0 | 50,450 |
| 03.06.25 15:10:06 | 0 | 50,440 |
| 03.06.25 14:40:08 | 0 | 50,340 |
| 03.06.25 14:10:08 | 0 | 49,910 |
| 03.06.25 13:40:10 | 0 | 50,160 |
| 03.06.25 13:10:09 | 0 | 50,150 |
| 03.06.25 12:40:07 | 0 | 50,340 |
| 03.06.25 12:10:06 | 0 | 50,220 |
| 03.06.25 11:40:10 | 0 | 50,230 |
| 03.06.25 11:10:07 | 0 | 50,110 |
| 03.06.25 10:40:07 | 0 | 49,720 |
| 03.06.25 10:10:12 | 0 | 49,480 |
| 03.06.25 09:40:10 | 0 | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:10:11 | 0 | 50,570 |
| 03.06.25 08:40:05 | 0 | 50,870 |
| 03.06.25 08:10:07 | 0 | 50,820 |
| 02.06.25 21:40:11 | 0 | 51,270 |
| 02.06.25 21:10:08 | 0 | 51,240 |
| 02.06.25 20:40:07 | 0 | 51,140 |
| 02.06.25 20:10:08 | 0 | 50,540 |
| 02.06.25 19:40:09 | 0 | 50,300 |
| 02.06.25 19:10:09 | 0 | 50,500 |
| 02.06.25 18:40:08 | 0 | 50,200 |
| 02.06.25 18:10:08 | 0 | 50,070 |
| 02.06.25 17:40:12 | 0 | 49,860 |
| 02.06.25 17:10:08 | 0 | 50,140 |
| 02.06.25 16:40:12 | 0 | 49,600 |
| 02.06.25 16:10:08 | 0 | 48,510 |