BNP Paribas Knock-Out DAX
53,520 EUR +3,12 % (+1,620)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
04.06.25 10:10
Bid: 53,520 EUR
Size: 16.000
|
Ask: 53,530 EUR
Size: 16.000
53,520 EUR
+3,12 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:40:10 | 0 | 52,770 |
| 28.05.25 12:10:12 | 0 | 52,510 |
| 28.05.25 11:40:09 | 0 | 52,570 |
| 28.05.25 11:10:08 | 0 | 52,550 |
| 28.05.25 10:40:05 | 0 | 53,320 |
| 28.05.25 10:10:10 | 0 | 53,520 |
| 28.05.25 09:40:06 | 0 | 53,790 |
| 28.05.25 09:10:05 | 0 | 53,340 |
| 28.05.25 08:40:05 | 0 | 53,140 |
| 28.05.25 08:10:05 | 0 | 53,070 |
| 27.05.25 21:40:11 | 0 | 53,420 |
| 27.05.25 21:10:11 | 0 | 53,410 |
| 27.05.25 20:40:10 | 0 | 53,410 |
| 27.05.25 20:10:08 | 0 | 53,410 |
| 27.05.25 19:40:10 | 0 | 53,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:10:09 | 0 | 53,430 |
| 27.05.25 18:40:07 | 0 | 53,650 |
| 27.05.25 18:10:07 | 0 | 53,380 |
| 27.05.25 17:40:11 | 0 | 53,240 |
| 27.05.25 17:10:08 | 0 | 53,450 |
| 27.05.25 16:40:09 | 0 | 53,450 |
| 27.05.25 16:10:09 | 0 | 53,220 |
| 27.05.25 15:40:07 | 0 | 52,610 |
| 27.05.25 15:10:08 | 0 | 52,640 |
| 27.05.25 14:40:10 | 0 | 52,700 |
| 27.05.25 14:10:09 | 0 | 52,830 |
| 27.05.25 13:40:08 | 0 | 52,850 |
| 27.05.25 13:10:08 | 0 | 52,880 |
| 27.05.25 12:40:08 | 0 | 52,930 |
| 27.05.25 12:10:07 | 0 | 52,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:09 | 0 | 53,000 |
| 27.05.25 11:10:08 | 0 | 52,750 |
| 27.05.25 10:40:07 | 0 | 52,120 |
| 27.05.25 10:10:10 | 0 | 52,000 |
| 27.05.25 09:40:07 | 0 | 52,100 |
| 27.05.25 09:10:08 | 0 | 51,280 |
| 26.05.25 21:40:07 | 0 | 50,880 |
| 26.05.25 21:10:10 | 0 | 50,950 |
| 26.05.25 20:40:10 | 0 | 50,890 |
| 26.05.25 20:10:07 | 0 | 50,900 |
| 26.05.25 19:40:07 | 0 | 50,850 |
| 26.05.25 19:10:06 | 0 | 50,880 |
| 26.05.25 18:40:08 | 0 | 50,970 |
| 26.05.25 18:10:06 | 0 | 51,070 |
| 26.05.25 17:40:08 | 0 | 51,020 |