BNP Paribas Knock-Out DAX
53,020 EUR -0,56 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
53,020 EUR
-0,56 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:10 | 0 | 51,570 |
| 23.05.25 11:40:09 | 0 | 51,480 |
| 23.05.25 11:10:08 | 0 | 51,660 |
| 23.05.25 10:40:06 | 0 | 52,180 |
| 23.05.25 10:10:06 | 0 | 52,290 |
| 23.05.25 09:40:06 | 0 | 52,080 |
| 23.05.25 09:10:07 | 0 | 51,690 |
| 23.05.25 08:40:07 | 0 | 51,130 |
| 23.05.25 08:10:07 | 0 | 50,970 |
| 22.05.25 21:40:05 | 0 | 51,680 |
| 22.05.25 21:10:07 | 0 | 51,750 |
| 22.05.25 20:40:07 | 0 | 51,620 |
| 22.05.25 20:10:06 | 0 | 51,650 |
| 22.05.25 19:40:09 | 0 | 51,550 |
| 22.05.25 19:10:07 | 0 | 51,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:05 | 0 | 51,240 |
| 22.05.25 18:10:09 | 0 | 51,210 |
| 22.05.25 17:40:08 | 0 | 51,050 |
| 22.05.25 17:10:08 | 0 | 51,070 |
| 22.05.25 16:40:09 | 0 | 50,520 |
| 22.05.25 16:10:09 | 0 | 50,600 |
| 22.05.25 15:40:08 | 0 | 50,150 |
| 22.05.25 15:10:08 | 0 | 50,320 |
| 22.05.25 14:40:05 | 0 | 49,940 |
| 22.05.25 14:10:08 | 0 | 49,770 |
| 22.05.25 13:40:07 | 0 | 50,060 |
| 22.05.25 13:10:06 | 0 | 50,350 |
| 22.05.25 12:40:07 | 0 | 50,200 |
| 22.05.25 12:10:05 | 0 | 49,950 |
| 22.05.25 11:40:08 | 0 | 50,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:09 | 0 | 50,410 |
| 22.05.25 10:40:10 | 0 | 50,800 |
| 22.05.25 10:10:13 | 0 | 50,250 |
| 22.05.25 09:40:06 | 0 | 50,470 |
| 22.05.25 09:10:10 | 0 | 51,180 |
| 22.05.25 08:40:08 | 0 | 50,780 |
| 22.05.25 08:10:06 | 0 | 50,710 |
| 21.05.25 21:40:08 | 0 | 50,550 |
| 21.05.25 21:10:06 | 0 | 50,150 |
| 21.05.25 20:40:05 | 0 | 50,820 |
| 21.05.25 20:10:06 | 0 | 50,890 |
| 21.05.25 19:40:10 | 0 | 51,090 |
| 21.05.25 19:10:09 | 0 | 51,990 |
| 21.05.25 18:40:06 | 0 | 52,280 |
| 21.05.25 18:10:07 | 0 | 52,290 |