BNP Paribas Knock-Out DAX
53,020 EUR -0,56 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
53,020 EUR
-0,56 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:06 | 0 | 50,790 |
| 20.05.25 08:40:07 | 0 | 50,830 |
| 20.05.25 08:10:08 | 0 | 50,940 |
| 19.05.25 21:40:07 | 0 | 51,330 |
| 19.05.25 21:10:07 | 0 | 51,250 |
| 19.05.25 20:40:10 | 0 | 51,260 |
| 19.05.25 20:10:07 | 0 | 51,200 |
| 19.05.25 19:40:09 | 0 | 51,310 |
| 19.05.25 19:10:06 | 0 | 51,180 |
| 19.05.25 18:40:06 | 0 | 50,920 |
| 19.05.25 18:10:08 | 0 | 50,610 |
| 19.05.25 17:40:07 | 0 | 50,640 |
| 19.05.25 17:10:10 | 0 | 50,070 |
| 19.05.25 16:40:08 | 0 | 49,530 |
| 19.05.25 16:10:09 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:06 | 0 | 49,030 |
| 19.05.25 15:10:06 | 0 | 48,720 |
| 19.05.25 14:40:08 | 0 | 48,890 |
| 19.05.25 14:10:07 | 0 | 48,870 |
| 19.05.25 13:40:06 | 0 | 48,560 |
| 19.05.25 13:10:09 | 0 | 48,530 |
| 19.05.25 12:40:10 | 0 | 48,590 |
| 19.05.25 12:10:11 | 0 | 48,330 |
| 19.05.25 11:40:06 | 0 | 48,280 |
| 19.05.25 11:10:06 | 0 | 48,160 |
| 19.05.25 10:40:05 | 0 | 48,480 |
| 19.05.25 10:10:06 | 0 | 48,470 |
| 19.05.25 09:40:05 | 0 | 48,420 |
| 19.05.25 09:10:09 | 0 | 48,290 |
| 19.05.25 08:40:09 | 0 | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:07 | 0 | 48,540 |
| 16.05.25 21:40:09 | 0 | 49,340 |
| 16.05.25 21:10:07 | 0 | 49,420 |
| 16.05.25 20:40:08 | 0 | 49,370 |
| 16.05.25 20:10:10 | 0 | 49,290 |
| 16.05.25 19:40:07 | 0 | 49,430 |
| 16.05.25 19:10:09 | 0 | 49,260 |
| 16.05.25 18:40:09 | 0 | 49,280 |
| 16.05.25 18:10:09 | 0 | 49,040 |
| 16.05.25 17:40:06 | 0 | 48,960 |
| 16.05.25 17:10:07 | 0 | 48,400 |
| 16.05.25 16:40:06 | 0 | 48,290 |
| 16.05.25 16:10:12 | 0 | 48,480 |
| 16.05.25 15:40:05 | 0 | 48,140 |
| 16.05.25 15:10:08 | 0 | 48,510 |