BNP Paribas Knock-Out DAX
53,530 EUR +0,96 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,530 EUR
+0,96 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:09 | 0 | 46,710 |
| 14.05.25 11:10:06 | 0 | 46,220 |
| 14.05.25 10:40:07 | 0 | 47,310 |
| 14.05.25 10:10:08 | 0 | 47,450 |
| 14.05.25 09:40:07 | 0 | 47,610 |
| 14.05.25 09:10:06 | 0 | 48,230 |
| 14.05.25 08:40:08 | 0 | 47,890 |
| 14.05.25 08:10:08 | 0 | 47,770 |
| 13.05.25 21:40:09 | 0 | 47,990 |
| 13.05.25 21:10:06 | 0 | 47,900 |
| 13.05.25 20:40:08 | 0 | 47,860 |
| 13.05.25 20:10:06 | 0 | 47,860 |
| 13.05.25 19:40:08 | 0 | 48,060 |
| 13.05.25 19:10:07 | 0 | 47,870 |
| 13.05.25 18:40:10 | 0 | 47,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:07 | 0 | 47,740 |
| 13.05.25 17:40:10 | 0 | 48,130 |
| 13.05.25 17:10:09 | 0 | 47,860 |
| 13.05.25 16:40:08 | 0 | 47,730 |
| 13.05.25 16:10:07 | 0 | 47,780 |
| 13.05.25 15:40:09 | 0 | 47,720 |
| 13.05.25 15:10:11 | 0 | 47,710 |
| 13.05.25 14:40:06 | 0 | 47,750 |
| 13.05.25 14:10:07 | 0 | 47,510 |
| 13.05.25 13:40:08 | 0 | 47,630 |
| 13.05.25 13:10:07 | 0 | 47,640 |
| 13.05.25 12:40:09 | 0 | 47,580 |
| 13.05.25 12:10:08 | 0 | 47,540 |
| 13.05.25 11:40:06 | 0 | 47,340 |
| 13.05.25 11:10:07 | 0 | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:05 | 0 | 47,510 |
| 13.05.25 10:10:07 | 0 | 47,210 |
| 13.05.25 09:40:06 | 0 | 47,720 |
| 13.05.25 09:10:08 | 0 | 47,690 |
| 13.05.25 08:40:10 | 0 | 47,980 |
| 13.05.25 08:10:08 | 0 | 47,750 |
| 12.05.25 21:40:08 | 0 | 47,860 |
| 12.05.25 21:10:09 | 0 | 47,900 |
| 12.05.25 20:40:08 | 0 | 48,000 |
| 12.05.25 20:10:07 | 0 | 47,850 |
| 12.05.25 19:40:06 | 0 | 47,790 |
| 12.05.25 19:10:06 | 0 | 47,870 |
| 12.05.25 18:40:09 | 0 | 47,200 |
| 12.05.25 18:10:07 | 0 | 47,080 |
| 12.05.25 17:40:08 | 0 | 47,240 |