BNP Paribas Knock-Out DAX
53,530 EUR +0,96 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,530 EUR
+0,96 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:09 | 0 | 46,890 |
| 12.05.25 16:40:08 | 0 | 46,060 |
| 12.05.25 16:10:10 | 0 | 46,820 |
| 12.05.25 15:40:07 | 0 | 46,550 |
| 12.05.25 15:10:11 | 0 | 47,570 |
| 12.05.25 14:40:06 | 0 | 48,280 |
| 12.05.25 14:10:10 | 0 | 48,010 |
| 12.05.25 13:40:08 | 0 | 48,150 |
| 12.05.25 13:10:11 | 0 | 48,160 |
| 12.05.25 12:40:06 | 0 | 48,930 |
| 12.05.25 12:10:08 | 0 | 49,020 |
| 12.05.25 11:40:08 | 0 | 49,620 |
| 12.05.25 11:10:10 | 0 | 49,230 |
| 12.05.25 10:40:06 | 0 | 49,050 |
| 12.05.25 10:10:11 | 0 | 48,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:09 | 0 | 50,220 |
| 12.05.25 09:10:06 | 0 | 50,260 |
| 12.05.25 08:40:07 | 0 | 48,960 |
| 12.05.25 08:10:06 | 0 | 49,140 |
| 09.05.25 21:40:06 | 0 | 46,770 |
| 09.05.25 21:10:06 | 0 | 47,020 |
| 09.05.25 20:40:06 | 0 | 46,850 |
| 09.05.25 20:10:08 | 0 | 46,830 |
| 09.05.25 19:40:08 | 0 | 46,710 |
| 09.05.25 19:10:08 | 0 | 46,600 |
| 09.05.25 18:40:07 | 0 | 46,600 |
| 09.05.25 18:10:09 | 0 | 46,640 |
| 09.05.25 17:40:08 | 0 | 46,710 |
| 09.05.25 17:10:10 | 0 | 46,780 |
| 09.05.25 16:40:08 | 0 | 46,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 47,110 |
| 09.05.25 15:40:08 | 0 | 46,830 |
| 09.05.25 15:10:07 | 0 | 47,140 |
| 09.05.25 14:40:07 | 0 | 47,020 |
| 09.05.25 14:10:08 | 0 | 46,620 |
| 09.05.25 13:40:07 | 0 | 46,370 |
| 09.05.25 13:10:07 | 0 | 46,720 |
| 09.05.25 12:40:06 | 0 | 46,880 |
| 09.05.25 12:10:08 | 0 | 46,760 |
| 09.05.25 11:40:08 | 0 | 46,730 |
| 09.05.25 11:10:08 | 0 | 46,530 |
| 09.05.25 10:40:07 | 0 | 46,590 |
| 09.05.25 10:10:10 | 0 | 46,700 |
| 09.05.25 09:40:06 | 0 | 47,010 |
| 09.05.25 09:10:06 | 0 | 46,900 |