BNP Paribas Knock-Out DAX
53,530 EUR +0,96 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,530 EUR
+0,96 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 46,490 |
| 09.05.25 08:10:07 | 0 | 46,520 |
| 08.05.25 21:40:09 | 0 | 46,450 |
| 08.05.25 21:10:09 | 0 | 46,350 |
| 08.05.25 20:40:09 | 0 | 46,540 |
| 08.05.25 20:10:08 | 0 | 46,320 |
| 08.05.25 19:40:07 | 0 | 46,250 |
| 08.05.25 19:10:07 | 0 | 46,430 |
| 08.05.25 18:40:07 | 0 | 46,380 |
| 08.05.25 18:10:07 | 0 | 46,360 |
| 08.05.25 17:40:09 | 0 | 45,820 |
| 08.05.25 17:10:05 | 0 | 45,200 |
| 08.05.25 16:40:08 | 0 | 45,190 |
| 08.05.25 16:10:07 | 0 | 44,680 |
| 08.05.25 15:40:05 | 0 | 44,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 45,230 |
| 08.05.25 14:40:06 | 0 | 44,440 |
| 08.05.25 14:10:07 | 0 | 45,930 |
| 08.05.25 13:40:04 | 0 | 45,880 |
| 08.05.25 13:10:06 | 0 | 45,900 |
| 08.05.25 13:03:05 | 0 | 45,780 |
| 08.05.25 12:40:06 | 0 | 45,770 |
| 08.05.25 12:10:07 | 0 | 45,980 |
| 08.05.25 12:08:56 | 0 | 46,050 |
| 08.05.25 11:40:06 | 0 | 45,640 |
| 08.05.25 11:10:04 | 0 | 45,420 |
| 08.05.25 10:40:05 | 0 | 45,510 |
| 08.05.25 10:22:45 | 0 | 45,440 |
| 08.05.25 10:10:08 | 0 | 45,040 |
| 08.05.25 09:40:08 | 0 | 44,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 44,840 |
| 08.05.25 08:40:08 | 0 | 44,490 |
| 08.05.25 08:10:06 | 0 | 44,580 |
| 07.05.25 21:40:08 | 0 | 43,490 |
| 07.05.25 21:10:07 | 0 | 43,720 |
| 07.05.25 20:40:09 | 0 | 43,420 |
| 07.05.25 20:10:09 | 0 | 42,800 |
| 07.05.25 19:40:06 | 0 | 43,550 |
| 07.05.25 19:10:07 | 0 | 43,650 |
| 07.05.25 18:40:08 | 0 | 43,490 |
| 07.05.25 18:10:08 | 0 | 43,620 |
| 07.05.25 17:40:05 | 0 | 43,510 |
| 07.05.25 17:10:08 | 0 | 43,730 |
| 07.05.25 16:40:06 | 0 | 44,130 |
| 07.05.25 16:10:09 | 0 | 43,940 |