BNP Paribas Knock-Out DAX
53,530 EUR +0,96 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,530 EUR
+0,96 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:07 | 0 | 48,410 |
| 15.05.25 19:40:07 | 0 | 48,550 |
| 15.05.25 19:10:10 | 0 | 48,590 |
| 15.05.25 18:40:09 | 0 | 48,530 |
| 15.05.25 18:10:08 | 0 | 48,620 |
| 15.05.25 17:40:07 | 0 | 48,300 |
| 15.05.25 17:10:08 | 0 | 47,900 |
| 15.05.25 16:40:07 | 0 | 47,420 |
| 15.05.25 16:10:08 | 0 | 47,430 |
| 15.05.25 15:40:07 | 0 | 47,000 |
| 15.05.25 15:10:11 | 0 | 46,960 |
| 15.05.25 14:40:06 | 0 | 46,960 |
| 15.05.25 14:10:06 | 0 | 46,420 |
| 15.05.25 13:40:07 | 0 | 46,850 |
| 15.05.25 13:10:10 | 0 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:09 | 0 | 46,510 |
| 15.05.25 12:10:07 | 0 | 46,230 |
| 15.05.25 11:40:07 | 0 | 46,030 |
| 15.05.25 11:10:08 | 0 | 45,970 |
| 15.05.25 10:40:07 | 0 | 46,070 |
| 15.05.25 10:10:06 | 0 | 45,990 |
| 15.05.25 09:40:05 | 0 | 45,710 |
| 15.05.25 09:10:07 | 0 | 45,160 |
| 15.05.25 08:40:07 | 0 | 45,660 |
| 15.05.25 08:10:09 | 0 | 45,670 |
| 14.05.25 21:40:09 | 0 | 46,380 |
| 14.05.25 21:10:05 | 0 | 46,340 |
| 14.05.25 20:40:06 | 0 | 46,430 |
| 14.05.25 20:10:06 | 0 | 46,430 |
| 14.05.25 19:40:08 | 0 | 46,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:10 | 0 | 46,520 |
| 14.05.25 18:40:08 | 0 | 46,640 |
| 14.05.25 18:10:09 | 0 | 46,800 |
| 14.05.25 17:40:09 | 0 | 46,870 |
| 14.05.25 17:10:06 | 0 | 46,530 |
| 14.05.25 16:40:06 | 0 | 46,940 |
| 14.05.25 16:10:07 | 0 | 47,060 |
| 14.05.25 15:40:07 | 0 | 47,210 |
| 14.05.25 15:10:10 | 0 | 47,390 |
| 14.05.25 14:40:06 | 0 | 47,500 |
| 14.05.25 14:10:07 | 0 | 47,210 |
| 14.05.25 13:40:06 | 0 | 47,080 |
| 14.05.25 13:10:07 | 0 | 46,920 |
| 14.05.25 12:40:07 | 0 | 46,720 |
| 14.05.25 12:10:06 | 0 | 46,610 |