BNP Paribas Knock-Out DAX
53,020 EUR -0,56 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
53,020 EUR
-0,56 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:10 | 0 | 52,270 |
| 21.05.25 17:10:11 | 0 | 52,250 |
| 21.05.25 16:40:09 | 0 | 52,110 |
| 21.05.25 16:10:09 | 0 | 52,290 |
| 21.05.25 15:40:06 | 0 | 51,560 |
| 21.05.25 15:10:07 | 0 | 51,170 |
| 21.05.25 14:40:05 | 0 | 50,880 |
| 21.05.25 14:10:07 | 0 | 50,940 |
| 21.05.25 13:40:07 | 0 | 50,960 |
| 21.05.25 13:10:07 | 0 | 50,870 |
| 21.05.25 12:40:05 | 0 | 50,190 |
| 21.05.25 12:10:08 | 0 | 50,320 |
| 21.05.25 11:40:07 | 0 | 50,760 |
| 21.05.25 11:10:06 | 0 | 50,810 |
| 21.05.25 10:40:06 | 0 | 50,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:05 | 0 | 51,190 |
| 21.05.25 09:40:06 | 0 | 51,090 |
| 21.05.25 09:10:11 | 0 | 50,880 |
| 21.05.25 08:40:06 | 0 | 50,480 |
| 21.05.25 08:10:07 | 0 | 51,080 |
| 20.05.25 21:40:06 | 0 | 51,690 |
| 20.05.25 21:10:07 | 0 | 51,410 |
| 20.05.25 20:40:07 | 0 | 51,490 |
| 20.05.25 20:10:06 | 0 | 51,710 |
| 20.05.25 19:40:07 | 0 | 51,760 |
| 20.05.25 19:10:09 | 0 | 51,900 |
| 20.05.25 18:40:07 | 0 | 51,710 |
| 20.05.25 18:10:08 | 0 | 51,540 |
| 20.05.25 17:40:07 | 0 | 51,470 |
| 20.05.25 17:10:10 | 0 | 51,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:08 | 0 | 51,600 |
| 20.05.25 16:10:07 | 0 | 51,500 |
| 20.05.25 15:40:07 | 0 | 51,900 |
| 20.05.25 15:10:06 | 0 | 51,920 |
| 20.05.25 14:40:07 | 0 | 51,610 |
| 20.05.25 14:10:07 | 0 | 51,820 |
| 20.05.25 13:40:05 | 0 | 51,700 |
| 20.05.25 13:10:08 | 0 | 51,590 |
| 20.05.25 12:40:05 | 0 | 51,600 |
| 20.05.25 12:10:09 | 0 | 51,570 |
| 20.05.25 11:40:05 | 0 | 51,300 |
| 20.05.25 11:10:05 | 0 | 51,020 |
| 20.05.25 10:40:07 | 0 | 50,720 |
| 20.05.25 10:10:08 | 0 | 50,320 |
| 20.05.25 09:40:05 | 0 | 50,590 |