BNP Paribas Knock-Out DAX
53,59 EUR +3,52 % (+1,82)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
04.06.25 10:08
Bid: 53,39 EUR
Size: 16.000
|
Ask: 53,40 EUR
Size: 16.000
53,59 EUR
+3,52 %
(+1,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:56 | 0 | 53,59 |
| 10:06:58 | 0 | 53,44 |
| 09:03:56 | 0 | 52,81 |
| 08:02:57 | 0 | 52,72 |
| 03.06.25 21:09:32 | 0 | 51,77 |
| 03.06.25 20:09:00 | 0 | 51,68 |
| 03.06.25 19:07:38 | 0 | 51,76 |
| 03.06.25 18:05:34 | 0 | 51,53 |
| 03.06.25 17:13:04 | 0 | 51,12 |
| 03.06.25 16:16:58 | 0 | 50,64 |
| 03.06.25 15:39:00 | 0 | 50,43 |
| 03.06.25 14:14:54 | 0 | 49,93 |
| 03.06.25 13:09:44 | 0 | 50,18 |
| 03.06.25 12:12:51 | 0 | 49,96 |
| 03.06.25 11:12:53 | 0 | 50,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:08:29 | 0 | 49,43 |
| 03.06.25 09:59:02 | 0 | 49,37 |
| 03.06.25 09:04:16 | 0 | 50,83 |
| 03.06.25 08:02:43 | 0 | 50,80 |
| 02.06.25 21:01:31 | 0 | 51,34 |
| 02.06.25 20:01:33 | 0 | 50,46 |
| 02.06.25 19:01:30 | 0 | 50,33 |
| 02.06.25 18:02:57 | 0 | 50,07 |
| 02.06.25 17:02:33 | 0 | 49,98 |
| 02.06.25 16:02:46 | 0 | 48,23 |
| 02.06.25 15:28:15 | 0 | 49,35 |
| 02.06.25 14:02:53 | 0 | 49,75 |
| 02.06.25 13:02:02 | 0 | 49,43 |
| 02.06.25 12:01:41 | 0 | 49,14 |
| 02.06.25 11:02:55 | 0 | 49,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:03:48 | 0 | 49,16 |
| 02.06.25 09:09:30 | 0 | 49,95 |
| 02.06.25 08:24:30 | 0 | 49,27 |
| 02.06.25 08:23:50 | 0 | 49,32 |
| 30.05.25 21:14:40 | 0 | 50,82 |
| 30.05.25 20:13:49 | 0 | 50,40 |
| 30.05.25 19:11:04 | 0 | 50,08 |
| 30.05.25 18:08:07 | 0 | 50,79 |
| 30.05.25 17:24:43 | 0 | 50,74 |
| 30.05.25 16:27:26 | 0 | 51,50 |
| 30.05.25 15:49:27 | 0 | 51,31 |
| 30.05.25 14:21:18 | 0 | 51,18 |
| 30.05.25 13:14:53 | 0 | 52,21 |
| 30.05.25 12:19:36 | 0 | 52,08 |
| 30.05.25 11:15:54 | 0 | 51,96 |