BNP Paribas Knock-Out DAX
53,01 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
53,01 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:12:07 | 0 | 51,76 |
| 28.05.25 18:08:16 | 0 | 51,49 |
| 28.05.25 17:27:46 | 0 | 51,49 |
| 28.05.25 16:27:51 | 0 | 51,67 |
| 28.05.25 15:50:27 | 0 | 52,00 |
| 28.05.25 14:23:09 | 0 | 51,90 |
| 28.05.25 13:18:25 | 0 | 52,16 |
| 28.05.25 12:22:35 | 0 | 52,46 |
| 28.05.25 11:19:33 | 0 | 52,26 |
| 28.05.25 10:15:30 | 0 | 53,63 |
| 28.05.25 10:04:22 | 0 | 53,56 |
| 28.05.25 09:04:39 | 0 | 53,22 |
| 28.05.25 08:02:59 | 0 | 52,83 |
| 27.05.25 21:14:43 | 0 | 53,41 |
| 27.05.25 20:14:25 | 0 | 53,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:09:38 | 0 | 53,44 |
| 27.05.25 18:07:14 | 0 | 53,32 |
| 27.05.25 17:21:27 | 0 | 53,42 |
| 27.05.25 16:24:32 | 0 | 53,64 |
| 27.05.25 15:50:51 | 0 | 52,83 |
| 27.05.25 14:22:29 | 0 | 52,87 |
| 27.05.25 13:14:47 | 0 | 52,96 |
| 27.05.25 12:19:09 | 0 | 52,85 |
| 27.05.25 11:16:36 | 0 | 52,89 |
| 27.05.25 10:14:45 | 0 | 51,95 |
| 27.05.25 10:04:31 | 0 | 51,92 |
| 27.05.25 09:02:16 | 0 | 51,26 |
| 26.05.25 21:07:08 | 0 | 50,95 |
| 26.05.25 20:08:21 | 0 | 50,90 |
| 26.05.25 19:07:25 | 0 | 50,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:05:19 | 0 | 51,09 |
| 26.05.25 17:13:06 | 0 | 50,75 |
| 26.05.25 16:16:01 | 0 | 50,79 |
| 26.05.25 15:39:32 | 0 | 50,84 |
| 26.05.25 14:17:22 | 0 | 50,79 |
| 26.05.25 13:12:21 | 0 | 51,01 |
| 26.05.25 12:15:57 | 0 | 51,09 |
| 26.05.25 11:14:04 | 0 | 50,91 |
| 26.05.25 10:12:10 | 0 | 51,02 |
| 26.05.25 09:53:42 | 0 | 50,89 |
| 23.05.25 21:04:40 | 0 | 46,82 |
| 23.05.25 20:04:26 | 0 | 47,47 |
| 23.05.25 19:03:40 | 0 | 46,91 |
| 23.05.25 18:04:13 | 0 | 47,25 |
| 23.05.25 17:04:06 | 0 | 47,40 |