BNP Paribas Knock-Out DAX
53,01 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
53,01 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:06:42 | 0 | 47,24 |
| 23.05.25 15:32:19 | 0 | 46,49 |
| 23.05.25 14:09:07 | 0 | 45,35 |
| 23.05.25 13:07:51 | 0 | 51,22 |
| 23.05.25 12:08:13 | 0 | 51,51 |
| 23.05.25 11:08:21 | 0 | 51,68 |
| 23.05.25 10:04:51 | 0 | 52,12 |
| 23.05.25 09:03:44 | 0 | 51,47 |
| 23.05.25 08:03:54 | 0 | 51,13 |
| 22.05.25 21:12:49 | 0 | 51,82 |
| 22.05.25 20:12:18 | 0 | 51,60 |
| 22.05.25 19:08:29 | 0 | 51,03 |
| 22.05.25 18:06:33 | 0 | 51,13 |
| 22.05.25 17:17:36 | 0 | 51,06 |
| 22.05.25 16:21:22 | 0 | 50,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:45:21 | 0 | 50,04 |
| 22.05.25 14:19:48 | 0 | 49,61 |
| 22.05.25 13:14:34 | 0 | 50,15 |
| 22.05.25 12:18:59 | 0 | 50,35 |
| 22.05.25 11:15:02 | 0 | 50,33 |
| 22.05.25 10:09:41 | 0 | 50,32 |
| 22.05.25 09:58:48 | 0 | 50,43 |
| 22.05.25 09:04:52 | 0 | 51,39 |
| 22.05.25 08:03:40 | 0 | 50,67 |
| 21.05.25 21:14:29 | 0 | 50,34 |
| 21.05.25 20:13:29 | 0 | 50,59 |
| 21.05.25 19:09:41 | 0 | 52,04 |
| 21.05.25 18:06:41 | 0 | 52,15 |
| 21.05.25 17:23:21 | 0 | 52,36 |
| 21.05.25 16:27:41 | 0 | 52,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:54:18 | 0 | 51,62 |
| 21.05.25 14:20:25 | 0 | 50,94 |
| 21.05.25 13:15:49 | 0 | 50,92 |
| 21.05.25 12:20:43 | 0 | 50,03 |
| 21.05.25 11:16:18 | 0 | 50,94 |
| 21.05.25 10:12:14 | 0 | 51,16 |
| 21.05.25 10:00:44 | 0 | 51,59 |
| 21.05.25 09:04:44 | 0 | 50,69 |
| 21.05.25 08:03:24 | 0 | 51,17 |
| 20.05.25 21:08:39 | 0 | 51,37 |
| 20.05.25 20:08:40 | 0 | 51,72 |
| 20.05.25 19:06:47 | 0 | 51,84 |
| 20.05.25 18:05:19 | 0 | 51,62 |
| 20.05.25 17:12:51 | 0 | 51,36 |
| 20.05.25 16:16:57 | 0 | 51,52 |