BNP Paribas Knock-Out DAX
43,61 EUR +7,44 % (+3,02)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
20.06.25 19:01
Bid: 43,46 EUR
Size: 10.000
|
Ask: 43,47 EUR
Size: 10.000
43,61 EUR
+7,44 %
(+3,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:50 | 0 | 43,61 |
| 18:02:27 | 0 | 43,53 |
| 17:02:01 | 0 | 43,35 |
| 16:02:57 | 0 | 43,77 |
| 15:28:06 | 0 | 44,10 |
| 14:03:36 | 0 | 43,89 |
| 13:01:57 | 0 | 42,98 |
| 12:03:39 | 0 | 42,86 |
| 11:03:27 | 0 | 42,24 |
| 10:07:13 | 0 | 42,82 |
| 09:08:33 | 0 | 42,04 |
| 08:25:44 | 0 | 42,43 |
| 19.06.25 21:09:23 | 0 | 40,59 |
| 19.06.25 20:08:21 | 0 | 40,81 |
| 19.06.25 19:07:48 | 0 | 40,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 18:05:25 | 0 | 40,50 |
| 19.06.25 17:14:44 | 0 | 41,08 |
| 19.06.25 16:18:29 | 0 | 41,45 |
| 19.06.25 15:42:41 | 0 | 41,43 |
| 19.06.25 14:18:33 | 0 | 41,82 |
| 19.06.25 13:13:47 | 0 | 41,58 |
| 19.06.25 12:20:41 | 0 | 42,32 |
| 19.06.25 11:14:58 | 0 | 41,99 |
| 19.06.25 10:09:58 | 0 | 41,53 |
| 19.06.25 09:52:15 | 0 | 41,28 |
| 19.06.25 09:04:57 | 0 | 41,91 |
| 19.06.25 08:03:30 | 0 | 42,09 |
| 18.06.25 21:02:32 | 0 | 42,89 |
| 18.06.25 20:02:04 | 0 | 43,45 |
| 18.06.25 19:02:23 | 0 | 43,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 18:02:54 | 0 | 43,51 |
| 18.06.25 17:05:20 | 0 | 43,74 |
| 18.06.25 16:05:27 | 0 | 43,33 |
| 18.06.25 15:29:23 | 0 | 43,19 |
| 18.06.25 14:04:50 | 0 | 43,83 |
| 18.06.25 13:04:11 | 0 | 43,13 |
| 18.06.25 12:06:41 | 0 | 44,13 |
| 18.06.25 11:06:09 | 0 | 44,78 |
| 18.06.25 10:05:14 | 0 | 44,97 |
| 18.06.25 09:04:17 | 0 | 44,44 |
| 18.06.25 08:03:16 | 0 | 43,82 |
| 17.06.25 21:15:55 | 0 | 43,67 |
| 17.06.25 20:15:27 | 0 | 43,62 |
| 17.06.25 19:13:14 | 0 | 44,25 |
| 17.06.25 18:08:55 | 0 | 44,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login