BNP Paribas Knock-Out DAX
53,01 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
53,01 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:41:43 | 0 | 51,84 |
| 20.05.25 14:16:37 | 0 | 51,76 |
| 20.05.25 13:12:53 | 0 | 51,38 |
| 20.05.25 12:17:17 | 0 | 51,63 |
| 20.05.25 11:14:20 | 0 | 50,90 |
| 20.05.25 10:08:44 | 0 | 50,27 |
| 20.05.25 09:56:45 | 0 | 50,45 |
| 20.05.25 09:04:12 | 0 | 50,79 |
| 20.05.25 08:03:12 | 0 | 50,74 |
| 19.05.25 21:01:36 | 0 | 51,29 |
| 19.05.25 20:01:35 | 0 | 51,13 |
| 19.05.25 19:01:38 | 0 | 50,98 |
| 19.05.25 18:02:35 | 0 | 50,56 |
| 19.05.25 17:01:47 | 0 | 49,87 |
| 19.05.25 16:02:42 | 0 | 49,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:28:38 | 0 | 48,73 |
| 19.05.25 14:03:01 | 0 | 48,93 |
| 19.05.25 13:02:12 | 0 | 48,64 |
| 19.05.25 12:02:20 | 0 | 48,36 |
| 19.05.25 11:03:14 | 0 | 48,17 |
| 19.05.25 10:02:59 | 0 | 48,40 |
| 19.05.25 09:14:23 | 0 | 48,46 |
| 19.05.25 08:22:29 | 0 | 48,49 |
| 19.05.25 08:12:32 | 0 | 48,56 |
| 16.05.25 21:13:22 | 0 | 49,44 |
| 16.05.25 20:12:57 | 0 | 49,36 |
| 16.05.25 19:08:42 | 0 | 49,28 |
| 16.05.25 18:06:44 | 0 | 49,05 |
| 16.05.25 17:19:36 | 0 | 48,62 |
| 16.05.25 16:20:53 | 0 | 48,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:45:03 | 0 | 48,06 |
| 16.05.25 14:20:37 | 0 | 49,33 |
| 16.05.25 13:15:23 | 0 | 49,85 |
| 16.05.25 12:21:41 | 0 | 49,88 |
| 16.05.25 11:17:08 | 0 | 49,80 |
| 16.05.25 10:11:57 | 0 | 50,05 |
| 16.05.25 10:00:00 | 0 | 50,06 |
| 16.05.25 09:04:44 | 0 | 49,15 |
| 16.05.25 08:03:37 | 0 | 48,98 |
| 15.05.25 21:13:41 | 0 | 48,59 |
| 15.05.25 20:12:44 | 0 | 48,42 |
| 15.05.25 19:09:07 | 0 | 48,62 |
| 15.05.25 18:07:00 | 0 | 48,55 |
| 15.05.25 17:18:23 | 0 | 48,19 |
| 15.05.25 16:23:13 | 0 | 47,65 |