BNP Paribas Knock-Out DAX
53,20 EUR +0,36 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
06.06.25 19:02
Bid: 53,29 EUR
Size: 8.000
|
Ask: 53,30 EUR
Size: 8.000
53,20 EUR
+0,36 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:15:23 | 0 | 49,85 |
| 16.05.25 12:21:41 | 0 | 49,88 |
| 16.05.25 11:17:08 | 0 | 49,80 |
| 16.05.25 10:11:57 | 0 | 50,05 |
| 16.05.25 10:00:00 | 0 | 50,06 |
| 16.05.25 09:04:44 | 0 | 49,15 |
| 16.05.25 08:03:37 | 0 | 48,98 |
| 15.05.25 21:13:41 | 0 | 48,59 |
| 15.05.25 20:12:44 | 0 | 48,42 |
| 15.05.25 19:09:07 | 0 | 48,62 |
| 15.05.25 18:07:00 | 0 | 48,55 |
| 15.05.25 17:18:23 | 0 | 48,19 |
| 15.05.25 16:23:13 | 0 | 47,65 |
| 15.05.25 15:52:50 | 0 | 47,24 |
| 15.05.25 14:20:09 | 0 | 46,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:15:06 | 0 | 46,66 |
| 15.05.25 12:17:57 | 0 | 46,34 |
| 15.05.25 11:15:32 | 0 | 45,90 |
| 15.05.25 10:11:56 | 0 | 46,03 |
| 15.05.25 09:57:06 | 0 | 45,81 |
| 15.05.25 09:04:36 | 0 | 45,40 |
| 15.05.25 08:03:13 | 0 | 45,70 |
| 14.05.25 21:12:06 | 0 | 46,36 |
| 14.05.25 20:09:49 | 0 | 46,41 |
| 14.05.25 19:08:15 | 0 | 46,50 |
| 14.05.25 18:06:27 | 0 | 46,79 |
| 14.05.25 17:19:41 | 0 | 46,45 |
| 14.05.25 16:20:43 | 0 | 46,83 |
| 14.05.25 15:46:19 | 0 | 46,92 |
| 14.05.25 14:18:23 | 0 | 47,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:14:11 | 0 | 47,00 |
| 14.05.25 12:17:02 | 0 | 46,53 |
| 14.05.25 11:14:29 | 0 | 46,14 |
| 14.05.25 10:09:15 | 0 | 47,54 |
| 14.05.25 09:57:45 | 0 | 47,79 |
| 14.05.25 09:04:39 | 0 | 48,52 |
| 14.05.25 08:03:34 | 0 | 47,74 |
| 13.05.25 21:09:34 | 0 | 47,88 |
| 13.05.25 20:09:08 | 0 | 47,88 |
| 13.05.25 19:07:52 | 0 | 47,86 |
| 13.05.25 18:05:26 | 0 | 47,77 |
| 13.05.25 17:11:42 | 0 | 47,87 |
| 13.05.25 16:15:43 | 0 | 47,95 |
| 13.05.25 15:44:53 | 0 | 47,70 |
| 13.05.25 14:15:59 | 0 | 47,41 |