BNP Paribas Knock-Out DAX
53,520 EUR +3,12 % (+1,620)
BNP Paribas Knock-Out DAX
WKN PG0J0T | ISIN DE000PG0J0T0 | Zertifikat
04.06.25 10:10
Bid: 53,520 EUR
Size: 16.000
|
Ask: 53,530 EUR
Size: 16.000
53,520 EUR
+3,12 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:10:05 | 0 | 49,800 |
| 29.05.25 20:40:05 | 0 | 49,820 |
| 29.05.25 20:10:06 | 0 | 49,870 |
| 29.05.25 19:40:09 | 0 | 49,920 |
| 29.05.25 19:10:12 | 0 | 50,090 |
| 29.05.25 18:40:10 | 0 | 50,040 |
| 29.05.25 18:10:11 | 0 | 49,510 |
| 29.05.25 17:40:12 | 0 | 50,070 |
| 29.05.25 17:10:08 | 0 | 50,380 |
| 29.05.25 16:40:08 | 0 | 50,150 |
| 29.05.25 16:10:10 | 0 | 50,070 |
| 29.05.25 15:40:09 | 0 | 50,470 |
| 29.05.25 15:10:06 | 0 | 51,190 |
| 29.05.25 14:40:06 | 0 | 50,920 |
| 29.05.25 14:10:09 | 0 | 51,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:40:07 | 0 | 51,830 |
| 29.05.25 13:10:08 | 0 | 52,030 |
| 29.05.25 12:40:07 | 0 | 51,860 |
| 29.05.25 12:10:09 | 0 | 51,900 |
| 29.05.25 11:40:08 | 0 | 52,280 |
| 29.05.25 11:10:08 | 0 | 52,410 |
| 29.05.25 10:40:08 | 0 | 51,940 |
| 29.05.25 10:10:09 | 0 | 52,610 |
| 29.05.25 09:40:07 | 0 | 52,840 |
| 29.05.25 09:10:08 | 0 | 52,750 |
| 29.05.25 08:40:06 | 0 | 53,780 |
| 29.05.25 08:10:11 | 0 | 53,350 |
| 28.05.25 21:40:07 | 0 | 51,620 |
| 28.05.25 21:10:06 | 0 | 51,910 |
| 28.05.25 20:40:06 | 0 | 51,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:10:05 | 0 | 51,770 |
| 28.05.25 19:40:09 | 0 | 51,740 |
| 28.05.25 19:10:10 | 0 | 51,740 |
| 28.05.25 18:40:07 | 0 | 51,600 |
| 28.05.25 18:10:11 | 0 | 51,530 |
| 28.05.25 17:40:11 | 0 | 51,160 |
| 28.05.25 17:10:11 | 0 | 51,600 |
| 28.05.25 16:40:10 | 0 | 51,410 |
| 28.05.25 16:10:11 | 0 | 51,910 |
| 28.05.25 15:40:07 | 0 | 52,270 |
| 28.05.25 15:10:08 | 0 | 51,890 |
| 28.05.25 14:40:05 | 0 | 52,010 |
| 28.05.25 14:10:10 | 0 | 52,030 |
| 28.05.25 13:40:06 | 0 | 52,110 |
| 28.05.25 13:10:06 | 0 | 52,440 |