BNP Paribas Knock-Out DAX
52,820 EUR -0,56 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,820 EUR
-0,56 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:06 | 0 | 50,580 |
| 20.05.25 08:40:07 | 0 | 50,630 |
| 20.05.25 08:10:08 | 0 | 50,730 |
| 19.05.25 21:40:07 | 0 | 51,130 |
| 19.05.25 21:10:07 | 0 | 51,050 |
| 19.05.25 20:40:05 | 0 | 51,060 |
| 19.05.25 20:10:08 | 0 | 51,000 |
| 19.05.25 19:40:09 | 0 | 51,110 |
| 19.05.25 19:10:06 | 0 | 50,980 |
| 19.05.25 18:40:06 | 0 | 50,710 |
| 19.05.25 18:10:09 | 0 | 50,410 |
| 19.05.25 17:40:07 | 0 | 50,440 |
| 19.05.25 17:10:11 | 0 | 49,870 |
| 19.05.25 16:40:08 | 0 | 49,330 |
| 19.05.25 16:10:10 | 0 | 49,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:07 | 0 | 48,830 |
| 19.05.25 15:10:06 | 0 | 48,520 |
| 19.05.25 14:40:09 | 0 | 48,690 |
| 19.05.25 14:10:07 | 0 | 48,660 |
| 19.05.25 13:40:07 | 0 | 48,360 |
| 19.05.25 13:10:10 | 0 | 48,330 |
| 19.05.25 12:40:10 | 0 | 48,390 |
| 19.05.25 12:10:11 | 0 | 48,130 |
| 19.05.25 11:40:07 | 0 | 48,080 |
| 19.05.25 11:10:06 | 0 | 47,970 |
| 19.05.25 10:40:07 | 0 | 48,280 |
| 19.05.25 10:10:06 | 0 | 48,260 |
| 19.05.25 09:40:05 | 0 | 48,220 |
| 19.05.25 09:10:09 | 0 | 48,070 |
| 19.05.25 08:40:09 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:07 | 0 | 48,340 |
| 16.05.25 21:40:09 | 0 | 49,130 |
| 16.05.25 21:10:08 | 0 | 49,210 |
| 16.05.25 20:40:08 | 0 | 49,170 |
| 16.05.25 20:10:10 | 0 | 49,100 |
| 16.05.25 19:40:07 | 0 | 49,220 |
| 16.05.25 19:10:10 | 0 | 49,060 |
| 16.05.25 18:40:09 | 0 | 49,080 |
| 16.05.25 18:10:09 | 0 | 48,840 |
| 16.05.25 17:40:07 | 0 | 48,760 |
| 16.05.25 17:10:07 | 0 | 48,200 |
| 16.05.25 16:40:06 | 0 | 48,090 |
| 16.05.25 16:10:12 | 0 | 48,270 |
| 16.05.25 15:40:05 | 0 | 47,930 |
| 16.05.25 15:10:08 | 0 | 48,320 |