BNP Paribas Knock-Out DAX
52,820 EUR -0,56 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,820 EUR
-0,56 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:10 | 0 | 52,070 |
| 21.05.25 17:10:11 | 0 | 52,040 |
| 21.05.25 16:40:09 | 0 | 51,910 |
| 21.05.25 16:10:09 | 0 | 52,080 |
| 21.05.25 15:40:06 | 0 | 51,380 |
| 21.05.25 15:10:07 | 0 | 50,970 |
| 21.05.25 14:40:05 | 0 | 50,680 |
| 21.05.25 14:10:07 | 0 | 50,740 |
| 21.05.25 13:40:07 | 0 | 50,750 |
| 21.05.25 13:10:08 | 0 | 50,670 |
| 21.05.25 12:40:06 | 0 | 49,990 |
| 21.05.25 12:10:08 | 0 | 50,120 |
| 21.05.25 11:40:07 | 0 | 50,550 |
| 21.05.25 11:10:07 | 0 | 50,610 |
| 21.05.25 10:40:07 | 0 | 50,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:06 | 0 | 50,990 |
| 21.05.25 09:40:07 | 0 | 50,890 |
| 21.05.25 09:10:11 | 0 | 50,690 |
| 21.05.25 08:40:07 | 0 | 50,280 |
| 21.05.25 08:10:07 | 0 | 50,880 |
| 20.05.25 21:40:07 | 0 | 51,490 |
| 20.05.25 21:10:07 | 0 | 51,210 |
| 20.05.25 20:40:06 | 0 | 51,300 |
| 20.05.25 20:10:06 | 0 | 51,510 |
| 20.05.25 19:40:08 | 0 | 51,560 |
| 20.05.25 19:10:09 | 0 | 51,700 |
| 20.05.25 18:40:07 | 0 | 51,510 |
| 20.05.25 18:10:09 | 0 | 51,340 |
| 20.05.25 17:40:08 | 0 | 51,270 |
| 20.05.25 17:10:10 | 0 | 51,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:08 | 0 | 51,400 |
| 20.05.25 16:10:07 | 0 | 51,350 |
| 20.05.25 15:40:07 | 0 | 51,700 |
| 20.05.25 15:10:06 | 0 | 51,720 |
| 20.05.25 14:40:08 | 0 | 51,400 |
| 20.05.25 14:10:07 | 0 | 51,620 |
| 20.05.25 13:40:05 | 0 | 51,500 |
| 20.05.25 13:10:09 | 0 | 51,390 |
| 20.05.25 12:40:05 | 0 | 51,400 |
| 20.05.25 12:10:09 | 0 | 51,370 |
| 20.05.25 11:40:05 | 0 | 51,100 |
| 20.05.25 11:10:05 | 0 | 50,820 |
| 20.05.25 10:40:07 | 0 | 50,520 |
| 20.05.25 10:10:08 | 0 | 50,120 |
| 20.05.25 09:40:06 | 0 | 50,380 |