BNP Paribas Knock-Out DAX
52,940 EUR +0,23 % (+0,120)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 19:10
Bid: 53,090 EUR
Size: 8.000
|
Ask: 53,100 EUR
Size: 8.000
52,940 EUR
+0,23 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:10:11 | 0 | 48,130 |
| 19.05.25 11:40:07 | 0 | 48,080 |
| 19.05.25 11:10:06 | 0 | 47,970 |
| 19.05.25 10:40:07 | 0 | 48,280 |
| 19.05.25 10:10:06 | 0 | 48,260 |
| 19.05.25 09:40:05 | 0 | 48,220 |
| 19.05.25 09:10:09 | 0 | 48,070 |
| 19.05.25 08:40:09 | 0 | 47,900 |
| 19.05.25 08:10:07 | 0 | 48,340 |
| 16.05.25 21:40:09 | 0 | 49,130 |
| 16.05.25 21:10:08 | 0 | 49,210 |
| 16.05.25 20:40:08 | 0 | 49,170 |
| 16.05.25 20:10:10 | 0 | 49,100 |
| 16.05.25 19:40:07 | 0 | 49,220 |
| 16.05.25 19:10:10 | 0 | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:40:09 | 0 | 49,080 |
| 16.05.25 18:10:09 | 0 | 48,840 |
| 16.05.25 17:40:07 | 0 | 48,760 |
| 16.05.25 17:10:07 | 0 | 48,200 |
| 16.05.25 16:40:06 | 0 | 48,090 |
| 16.05.25 16:10:12 | 0 | 48,270 |
| 16.05.25 15:40:05 | 0 | 47,930 |
| 16.05.25 15:10:08 | 0 | 48,320 |
| 16.05.25 14:40:06 | 0 | 48,810 |
| 16.05.25 14:10:06 | 0 | 49,170 |
| 16.05.25 13:40:09 | 0 | 49,330 |
| 16.05.25 13:10:07 | 0 | 49,630 |
| 16.05.25 12:40:09 | 0 | 49,690 |
| 16.05.25 12:10:06 | 0 | 49,650 |
| 16.05.25 11:40:06 | 0 | 49,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:10:06 | 0 | 49,570 |
| 16.05.25 10:40:05 | 0 | 49,790 |
| 16.05.25 10:10:09 | 0 | 49,790 |
| 16.05.25 09:40:09 | 0 | 49,710 |
| 16.05.25 09:10:07 | 0 | 48,810 |
| 16.05.25 08:40:08 | 0 | 48,750 |
| 16.05.25 08:10:07 | 0 | 48,740 |
| 15.05.25 21:40:08 | 0 | 48,310 |
| 15.05.25 21:10:07 | 0 | 48,330 |
| 15.05.25 20:40:07 | 0 | 48,290 |
| 15.05.25 20:10:07 | 0 | 48,210 |
| 15.05.25 19:40:08 | 0 | 48,350 |
| 15.05.25 19:10:10 | 0 | 48,390 |
| 15.05.25 18:40:09 | 0 | 48,320 |
| 15.05.25 18:10:05 | 0 | 48,420 |