BNP Paribas Knock-Out DAX
52,940 EUR +0,23 % (+0,120)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 19:10
Bid: 53,090 EUR
Size: 8.000
|
Ask: 53,100 EUR
Size: 8.000
52,940 EUR
+0,23 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:10:06 | 0 | 48,020 |
| 14.05.25 08:40:08 | 0 | 47,690 |
| 14.05.25 08:10:08 | 0 | 47,570 |
| 13.05.25 21:40:09 | 0 | 47,790 |
| 13.05.25 21:10:06 | 0 | 47,690 |
| 13.05.25 20:40:08 | 0 | 47,660 |
| 13.05.25 20:10:07 | 0 | 47,660 |
| 13.05.25 19:40:08 | 0 | 47,860 |
| 13.05.25 19:10:07 | 0 | 47,670 |
| 13.05.25 18:40:10 | 0 | 47,760 |
| 13.05.25 18:10:08 | 0 | 47,530 |
| 13.05.25 17:40:10 | 0 | 47,920 |
| 13.05.25 17:10:09 | 0 | 47,650 |
| 13.05.25 16:40:08 | 0 | 47,520 |
| 13.05.25 16:10:09 | 0 | 47,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:09 | 0 | 47,520 |
| 13.05.25 15:10:11 | 0 | 47,510 |
| 13.05.25 14:40:06 | 0 | 47,550 |
| 13.05.25 14:10:07 | 0 | 47,310 |
| 13.05.25 13:40:08 | 0 | 47,430 |
| 13.05.25 13:10:07 | 0 | 47,440 |
| 13.05.25 12:40:09 | 0 | 47,380 |
| 13.05.25 12:10:08 | 0 | 47,340 |
| 13.05.25 11:40:06 | 0 | 47,140 |
| 13.05.25 11:10:08 | 0 | 47,310 |
| 13.05.25 10:40:06 | 0 | 47,310 |
| 13.05.25 10:10:08 | 0 | 47,040 |
| 13.05.25 09:40:06 | 0 | 47,510 |
| 13.05.25 09:10:08 | 0 | 47,480 |
| 13.05.25 08:40:10 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:10:08 | 0 | 47,550 |
| 12.05.25 21:40:08 | 0 | 47,660 |
| 12.05.25 21:10:10 | 0 | 47,700 |
| 12.05.25 20:40:09 | 0 | 47,800 |
| 12.05.25 20:10:07 | 0 | 47,650 |
| 12.05.25 19:40:06 | 0 | 47,590 |
| 12.05.25 19:10:06 | 0 | 47,670 |
| 12.05.25 18:40:09 | 0 | 47,000 |
| 12.05.25 18:10:07 | 0 | 46,880 |
| 12.05.25 17:40:07 | 0 | 47,040 |
| 12.05.25 17:10:09 | 0 | 46,690 |
| 12.05.25 16:40:08 | 0 | 45,860 |
| 12.05.25 16:10:06 | 0 | 46,620 |
| 12.05.25 15:40:07 | 0 | 46,350 |
| 12.05.25 15:10:11 | 0 | 47,390 |