BNP Paribas Knock-Out DAX
53,330 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,330 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 46,290 |
| 09.05.25 08:10:07 | 0 | 46,320 |
| 08.05.25 21:40:05 | 0 | 46,250 |
| 08.05.25 21:10:09 | 0 | 46,150 |
| 08.05.25 20:40:09 | 0 | 46,340 |
| 08.05.25 20:10:08 | 0 | 46,120 |
| 08.05.25 19:40:07 | 0 | 46,050 |
| 08.05.25 19:10:07 | 0 | 46,230 |
| 08.05.25 18:40:07 | 0 | 46,180 |
| 08.05.25 18:10:07 | 0 | 46,150 |
| 08.05.25 17:40:07 | 0 | 45,630 |
| 08.05.25 17:10:05 | 0 | 45,000 |
| 08.05.25 16:40:09 | 0 | 44,990 |
| 08.05.25 16:10:07 | 0 | 44,480 |
| 08.05.25 15:40:05 | 0 | 44,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 45,030 |
| 08.05.25 14:40:06 | 0 | 44,220 |
| 08.05.25 14:10:07 | 0 | 45,730 |
| 08.05.25 13:40:05 | 0 | 45,680 |
| 08.05.25 13:10:06 | 0 | 45,700 |
| 08.05.25 13:03:05 | 0 | 45,630 |
| 08.05.25 12:40:05 | 0 | 45,570 |
| 08.05.25 12:10:07 | 0 | 45,780 |
| 08.05.25 12:08:56 | 0 | 45,850 |
| 08.05.25 11:40:06 | 0 | 45,440 |
| 08.05.25 11:10:05 | 0 | 45,220 |
| 08.05.25 10:40:05 | 0 | 45,310 |
| 08.05.25 10:22:45 | 0 | 45,240 |
| 08.05.25 10:10:05 | 0 | 44,830 |
| 08.05.25 09:40:08 | 0 | 44,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 44,640 |
| 08.05.25 08:40:08 | 0 | 44,290 |
| 08.05.25 08:10:06 | 0 | 44,380 |
| 07.05.25 21:40:08 | 0 | 43,290 |
| 07.05.25 21:10:07 | 0 | 43,520 |
| 07.05.25 20:40:09 | 0 | 43,240 |
| 07.05.25 20:10:09 | 0 | 42,590 |
| 07.05.25 19:40:07 | 0 | 43,350 |
| 07.05.25 19:10:08 | 0 | 43,440 |
| 07.05.25 18:40:08 | 0 | 43,280 |
| 07.05.25 18:10:08 | 0 | 43,410 |
| 07.05.25 17:40:05 | 0 | 43,300 |
| 07.05.25 17:10:09 | 0 | 43,530 |
| 07.05.25 16:40:06 | 0 | 43,930 |
| 07.05.25 16:10:10 | 0 | 43,730 |