BNP Paribas Knock-Out DAX
52,940 EUR +0,23 % (+0,120)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 19:10
Bid: 53,090 EUR
Size: 8.000
|
Ask: 53,100 EUR
Size: 8.000
52,940 EUR
+0,23 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:40:06 | 0 | 48,070 |
| 12.05.25 14:10:09 | 0 | 47,810 |
| 12.05.25 13:40:05 | 0 | 47,950 |
| 12.05.25 13:10:08 | 0 | 47,950 |
| 12.05.25 12:40:06 | 0 | 48,730 |
| 12.05.25 12:10:09 | 0 | 48,810 |
| 12.05.25 11:40:08 | 0 | 49,420 |
| 12.05.25 11:10:10 | 0 | 49,030 |
| 12.05.25 10:40:06 | 0 | 48,850 |
| 12.05.25 10:10:11 | 0 | 48,290 |
| 12.05.25 09:40:09 | 0 | 50,020 |
| 12.05.25 09:10:06 | 0 | 50,050 |
| 12.05.25 08:40:07 | 0 | 48,750 |
| 12.05.25 08:10:06 | 0 | 48,940 |
| 09.05.25 21:40:06 | 0 | 46,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:10:06 | 0 | 46,820 |
| 09.05.25 20:40:06 | 0 | 46,650 |
| 09.05.25 20:10:08 | 0 | 46,630 |
| 09.05.25 19:40:09 | 0 | 46,510 |
| 09.05.25 19:10:08 | 0 | 46,400 |
| 09.05.25 18:40:07 | 0 | 46,400 |
| 09.05.25 18:10:10 | 0 | 46,440 |
| 09.05.25 17:40:09 | 0 | 46,510 |
| 09.05.25 17:10:10 | 0 | 46,580 |
| 09.05.25 16:40:08 | 0 | 46,310 |
| 09.05.25 16:10:10 | 0 | 46,910 |
| 09.05.25 15:40:08 | 0 | 46,630 |
| 09.05.25 15:10:05 | 0 | 46,940 |
| 09.05.25 14:40:07 | 0 | 46,820 |
| 09.05.25 14:10:08 | 0 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:40:07 | 0 | 46,170 |
| 09.05.25 13:10:07 | 0 | 46,520 |
| 09.05.25 12:40:07 | 0 | 46,680 |
| 09.05.25 12:10:06 | 0 | 46,560 |
| 09.05.25 11:40:08 | 0 | 46,530 |
| 09.05.25 11:10:08 | 0 | 46,330 |
| 09.05.25 10:40:07 | 0 | 46,390 |
| 09.05.25 10:10:10 | 0 | 46,500 |
| 09.05.25 09:40:06 | 0 | 46,810 |
| 09.05.25 09:10:06 | 0 | 46,700 |
| 09.05.25 08:40:07 | 0 | 46,290 |
| 09.05.25 08:10:07 | 0 | 46,320 |
| 08.05.25 21:40:05 | 0 | 46,250 |
| 08.05.25 21:10:09 | 0 | 46,150 |
| 08.05.25 20:40:09 | 0 | 46,340 |