BNP Paribas Knock-Out DAX
52,820 EUR -0,56 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,820 EUR
-0,56 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:08 | 0 | 51,370 |
| 23.05.25 11:40:09 | 0 | 51,280 |
| 23.05.25 11:10:08 | 0 | 51,450 |
| 23.05.25 10:40:06 | 0 | 51,980 |
| 23.05.25 10:10:06 | 0 | 52,090 |
| 23.05.25 09:40:06 | 0 | 51,880 |
| 23.05.25 09:10:07 | 0 | 51,490 |
| 23.05.25 08:40:07 | 0 | 50,930 |
| 23.05.25 08:10:07 | 0 | 50,770 |
| 22.05.25 21:40:05 | 0 | 51,480 |
| 22.05.25 21:10:08 | 0 | 51,550 |
| 22.05.25 20:40:08 | 0 | 51,420 |
| 22.05.25 20:10:06 | 0 | 51,450 |
| 22.05.25 19:40:05 | 0 | 51,350 |
| 22.05.25 19:10:07 | 0 | 50,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:06 | 0 | 51,040 |
| 22.05.25 18:10:09 | 0 | 51,010 |
| 22.05.25 17:40:08 | 0 | 50,840 |
| 22.05.25 17:10:08 | 0 | 50,860 |
| 22.05.25 16:40:09 | 0 | 50,320 |
| 22.05.25 16:10:09 | 0 | 50,390 |
| 22.05.25 15:40:08 | 0 | 49,920 |
| 22.05.25 15:10:08 | 0 | 50,120 |
| 22.05.25 14:40:06 | 0 | 49,740 |
| 22.05.25 14:10:09 | 0 | 49,560 |
| 22.05.25 13:40:07 | 0 | 49,860 |
| 22.05.25 13:10:06 | 0 | 50,150 |
| 22.05.25 12:40:07 | 0 | 50,000 |
| 22.05.25 12:10:05 | 0 | 49,750 |
| 22.05.25 11:40:06 | 0 | 50,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:08 | 0 | 50,210 |
| 22.05.25 10:40:10 | 0 | 50,600 |
| 22.05.25 10:10:13 | 0 | 50,090 |
| 22.05.25 09:40:06 | 0 | 50,280 |
| 22.05.25 09:10:10 | 0 | 50,980 |
| 22.05.25 08:40:08 | 0 | 50,570 |
| 22.05.25 08:10:06 | 0 | 50,510 |
| 21.05.25 21:40:08 | 0 | 50,350 |
| 21.05.25 21:10:07 | 0 | 49,950 |
| 21.05.25 20:40:05 | 0 | 50,620 |
| 21.05.25 20:10:06 | 0 | 50,690 |
| 21.05.25 19:40:10 | 0 | 50,880 |
| 21.05.25 19:10:05 | 0 | 51,760 |
| 21.05.25 18:40:06 | 0 | 52,080 |
| 21.05.25 18:10:07 | 0 | 52,090 |