BNP Paribas Knock-Out DAX
52,790 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
04.06.25 09:10
Bid: 52,630 EUR
Size: 17.000
|
Ask: 52,640 EUR
Size: 17.000
52,790 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:10:12 | 0 | 50,490 |
| 26.05.25 15:40:09 | 0 | 50,620 |
| 26.05.25 15:10:13 | 0 | 50,320 |
| 26.05.25 14:40:06 | 0 | 50,260 |
| 26.05.25 14:10:07 | 0 | 50,660 |
| 26.05.25 13:40:09 | 0 | 51,020 |
| 26.05.25 13:10:08 | 0 | 50,880 |
| 26.05.25 12:40:10 | 0 | 50,660 |
| 26.05.25 12:10:11 | 0 | 50,900 |
| 26.05.25 11:40:08 | 0 | 50,580 |
| 26.05.25 11:10:07 | 0 | 50,680 |
| 26.05.25 10:40:07 | 0 | 50,680 |
| 26.05.25 10:10:09 | 0 | 50,870 |
| 26.05.25 09:40:10 | 0 | 50,430 |
| 26.05.25 09:10:06 | 0 | 50,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:40:06 | 0 | 50,670 |
| 26.05.25 08:10:07 | 0 | 50,390 |
| 23.05.25 21:40:06 | 0 | 46,670 |
| 23.05.25 21:10:06 | 0 | 46,810 |
| 23.05.25 20:40:08 | 0 | 46,920 |
| 23.05.25 20:10:06 | 0 | 47,270 |
| 23.05.25 19:40:06 | 0 | 47,000 |
| 23.05.25 19:10:06 | 0 | 46,850 |
| 23.05.25 18:40:07 | 0 | 46,790 |
| 23.05.25 18:10:06 | 0 | 46,910 |
| 23.05.25 17:40:10 | 0 | 47,220 |
| 23.05.25 17:10:06 | 0 | 46,960 |
| 23.05.25 16:40:08 | 0 | 47,070 |
| 23.05.25 16:10:07 | 0 | 46,880 |
| 23.05.25 15:40:06 | 0 | 46,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:10:06 | 0 | 44,780 |
| 23.05.25 14:40:10 | 0 | 45,450 |
| 23.05.25 14:10:09 | 0 | 45,130 |
| 23.05.25 13:59:25 | 0 | 45,650 |
| 23.05.25 13:40:06 | 0 | 50,620 |
| 23.05.25 13:10:07 | 0 | 51,100 |
| 23.05.25 12:40:09 | 0 | 51,130 |
| 23.05.25 12:10:08 | 0 | 51,370 |
| 23.05.25 11:40:09 | 0 | 51,280 |
| 23.05.25 11:10:08 | 0 | 51,450 |
| 23.05.25 10:40:06 | 0 | 51,980 |
| 23.05.25 10:10:06 | 0 | 52,090 |
| 23.05.25 09:40:06 | 0 | 51,880 |
| 23.05.25 09:10:07 | 0 | 51,490 |
| 23.05.25 08:40:07 | 0 | 50,930 |