BNP Paribas Knock-Out DAX
52,790 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
04.06.25 09:10
Bid: 52,630 EUR
Size: 17.000
|
Ask: 52,640 EUR
Size: 17.000
52,790 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:10:06 | 0 | 49,660 |
| 29.05.25 19:40:09 | 0 | 49,710 |
| 29.05.25 19:10:06 | 0 | 49,880 |
| 29.05.25 18:40:10 | 0 | 49,850 |
| 29.05.25 18:10:11 | 0 | 49,310 |
| 29.05.25 17:40:07 | 0 | 49,860 |
| 29.05.25 17:10:08 | 0 | 50,170 |
| 29.05.25 16:40:08 | 0 | 49,940 |
| 29.05.25 16:10:10 | 0 | 49,870 |
| 29.05.25 15:40:09 | 0 | 50,260 |
| 29.05.25 15:10:06 | 0 | 51,000 |
| 29.05.25 14:40:07 | 0 | 50,710 |
| 29.05.25 14:10:09 | 0 | 51,340 |
| 29.05.25 13:40:07 | 0 | 51,630 |
| 29.05.25 13:10:08 | 0 | 51,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:40:08 | 0 | 51,660 |
| 29.05.25 12:10:09 | 0 | 51,680 |
| 29.05.25 11:40:09 | 0 | 52,070 |
| 29.05.25 11:10:09 | 0 | 52,220 |
| 29.05.25 10:40:09 | 0 | 51,720 |
| 29.05.25 10:10:09 | 0 | 52,400 |
| 29.05.25 09:40:08 | 0 | 52,610 |
| 29.05.25 09:10:08 | 0 | 52,540 |
| 29.05.25 08:40:07 | 0 | 53,580 |
| 29.05.25 08:10:11 | 0 | 53,160 |
| 28.05.25 21:40:07 | 0 | 51,410 |
| 28.05.25 21:10:06 | 0 | 51,710 |
| 28.05.25 20:40:07 | 0 | 51,640 |
| 28.05.25 20:10:05 | 0 | 51,570 |
| 28.05.25 19:40:10 | 0 | 51,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:10:10 | 0 | 51,540 |
| 28.05.25 18:40:07 | 0 | 51,400 |
| 28.05.25 18:10:11 | 0 | 51,310 |
| 28.05.25 17:40:10 | 0 | 50,950 |
| 28.05.25 17:10:12 | 0 | 51,400 |
| 28.05.25 16:40:08 | 0 | 51,210 |
| 28.05.25 16:10:11 | 0 | 51,710 |
| 28.05.25 15:40:07 | 0 | 52,070 |
| 28.05.25 15:10:08 | 0 | 51,690 |
| 28.05.25 14:40:06 | 0 | 51,810 |
| 28.05.25 14:10:10 | 0 | 51,830 |
| 28.05.25 13:40:06 | 0 | 51,910 |
| 28.05.25 13:10:06 | 0 | 52,260 |
| 28.05.25 12:40:11 | 0 | 52,580 |
| 28.05.25 12:10:12 | 0 | 52,310 |