BNP Paribas Knock-Out DAX
52,790 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
04.06.25 09:10
Bid: 52,630 EUR
Size: 17.000
|
Ask: 52,640 EUR
Size: 17.000
52,790 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:40:09 | 0 | 52,360 |
| 28.05.25 11:10:09 | 0 | 52,350 |
| 28.05.25 10:40:06 | 0 | 53,110 |
| 28.05.25 10:10:10 | 0 | 53,340 |
| 28.05.25 09:40:07 | 0 | 53,590 |
| 28.05.25 09:10:06 | 0 | 53,120 |
| 28.05.25 08:40:05 | 0 | 52,920 |
| 28.05.25 08:10:05 | 0 | 52,860 |
| 27.05.25 21:40:06 | 0 | 53,220 |
| 27.05.25 21:10:06 | 0 | 53,210 |
| 27.05.25 20:40:11 | 0 | 53,200 |
| 27.05.25 20:10:09 | 0 | 53,200 |
| 27.05.25 19:40:10 | 0 | 53,150 |
| 27.05.25 19:10:09 | 0 | 53,230 |
| 27.05.25 18:40:07 | 0 | 53,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:10:07 | 0 | 53,180 |
| 27.05.25 17:40:11 | 0 | 53,040 |
| 27.05.25 17:10:09 | 0 | 53,250 |
| 27.05.25 16:40:06 | 0 | 53,250 |
| 27.05.25 16:10:09 | 0 | 53,020 |
| 27.05.25 15:40:07 | 0 | 52,400 |
| 27.05.25 15:10:09 | 0 | 52,440 |
| 27.05.25 14:40:11 | 0 | 52,500 |
| 27.05.25 14:10:10 | 0 | 52,630 |
| 27.05.25 13:40:08 | 0 | 52,650 |
| 27.05.25 13:10:08 | 0 | 52,680 |
| 27.05.25 12:40:08 | 0 | 52,710 |
| 27.05.25 12:10:08 | 0 | 52,570 |
| 27.05.25 11:40:09 | 0 | 52,800 |
| 27.05.25 11:10:08 | 0 | 52,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:40:06 | 0 | 51,920 |
| 27.05.25 10:10:10 | 0 | 51,800 |
| 27.05.25 09:40:07 | 0 | 51,910 |
| 27.05.25 09:10:08 | 0 | 51,070 |
| 26.05.25 21:40:07 | 0 | 50,690 |
| 26.05.25 21:10:09 | 0 | 50,750 |
| 26.05.25 20:40:10 | 0 | 50,690 |
| 26.05.25 20:10:07 | 0 | 50,700 |
| 26.05.25 19:40:07 | 0 | 50,650 |
| 26.05.25 19:10:06 | 0 | 50,680 |
| 26.05.25 18:40:09 | 0 | 50,770 |
| 26.05.25 18:10:06 | 0 | 50,860 |
| 26.05.25 17:40:08 | 0 | 50,810 |
| 26.05.25 17:10:09 | 0 | 50,460 |
| 26.05.25 16:40:08 | 0 | 50,580 |