BNP Paribas Knock-Out DAX
52,790 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
04.06.25 09:10
Bid: 52,470 EUR
Size: 17.000
|
Ask: 52,480 EUR
Size: 17.000
52,790 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 52,790 |
| 08:40:06 | 0 | 52,340 |
| 08:10:08 | 0 | 52,550 |
| 03.06.25 21:40:07 | 0 | 51,700 |
| 03.06.25 21:10:08 | 0 | 51,600 |
| 03.06.25 20:40:10 | 0 | 51,580 |
| 03.06.25 20:10:09 | 0 | 51,480 |
| 03.06.25 19:40:09 | 0 | 51,630 |
| 03.06.25 19:10:07 | 0 | 51,500 |
| 03.06.25 18:40:10 | 0 | 51,420 |
| 03.06.25 18:10:10 | 0 | 51,330 |
| 03.06.25 17:40:06 | 0 | 51,290 |
| 03.06.25 17:10:09 | 0 | 50,870 |
| 03.06.25 16:40:08 | 0 | 50,580 |
| 03.06.25 16:10:11 | 0 | 50,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:40:05 | 0 | 50,250 |
| 03.06.25 15:10:07 | 0 | 50,240 |
| 03.06.25 14:40:08 | 0 | 50,140 |
| 03.06.25 14:10:08 | 0 | 49,710 |
| 03.06.25 13:40:10 | 0 | 49,960 |
| 03.06.25 13:10:09 | 0 | 49,950 |
| 03.06.25 12:40:07 | 0 | 50,140 |
| 03.06.25 12:10:06 | 0 | 50,020 |
| 03.06.25 11:40:10 | 0 | 50,030 |
| 03.06.25 11:10:07 | 0 | 49,910 |
| 03.06.25 10:40:07 | 0 | 49,520 |
| 03.06.25 10:10:08 | 0 | 49,290 |
| 03.06.25 09:40:11 | 0 | 49,380 |
| 03.06.25 09:10:11 | 0 | 50,370 |
| 03.06.25 08:40:06 | 0 | 50,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:07 | 0 | 50,630 |
| 02.06.25 21:40:11 | 0 | 51,070 |
| 02.06.25 21:10:08 | 0 | 51,040 |
| 02.06.25 20:40:07 | 0 | 50,940 |
| 02.06.25 20:10:09 | 0 | 50,340 |
| 02.06.25 19:40:09 | 0 | 50,100 |
| 02.06.25 19:10:09 | 0 | 50,300 |
| 02.06.25 18:40:08 | 0 | 49,990 |
| 02.06.25 18:10:08 | 0 | 49,850 |
| 02.06.25 17:40:12 | 0 | 49,650 |
| 02.06.25 17:10:08 | 0 | 49,930 |
| 02.06.25 16:40:12 | 0 | 49,390 |
| 02.06.25 16:10:08 | 0 | 48,320 |
| 02.06.25 15:40:05 | 0 | 49,460 |
| 02.06.25 15:10:08 | 0 | 49,190 |