BNP Paribas Knock-Out DAX
52,660 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,660 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:10 | 0 | 51,870 |
| 21.05.25 17:10:10 | 0 | 51,840 |
| 21.05.25 16:40:09 | 0 | 51,710 |
| 21.05.25 16:10:09 | 0 | 51,890 |
| 21.05.25 15:40:07 | 0 | 51,160 |
| 21.05.25 15:10:10 | 0 | 50,770 |
| 21.05.25 14:40:05 | 0 | 50,490 |
| 21.05.25 14:10:07 | 0 | 50,530 |
| 21.05.25 13:40:08 | 0 | 50,540 |
| 21.05.25 13:10:08 | 0 | 50,470 |
| 21.05.25 12:40:06 | 0 | 49,790 |
| 21.05.25 12:10:09 | 0 | 49,920 |
| 21.05.25 11:40:08 | 0 | 50,350 |
| 21.05.25 11:10:08 | 0 | 50,410 |
| 21.05.25 10:40:07 | 0 | 50,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:06 | 0 | 50,780 |
| 21.05.25 09:40:07 | 0 | 50,690 |
| 21.05.25 09:10:11 | 0 | 50,490 |
| 21.05.25 08:40:06 | 0 | 50,080 |
| 21.05.25 08:10:07 | 0 | 50,670 |
| 20.05.25 21:40:07 | 0 | 51,280 |
| 20.05.25 21:10:08 | 0 | 51,010 |
| 20.05.25 20:40:06 | 0 | 51,120 |
| 20.05.25 20:10:06 | 0 | 51,310 |
| 20.05.25 19:40:08 | 0 | 51,360 |
| 20.05.25 19:10:09 | 0 | 51,500 |
| 20.05.25 18:40:08 | 0 | 51,310 |
| 20.05.25 18:10:09 | 0 | 51,140 |
| 20.05.25 17:40:08 | 0 | 51,070 |
| 20.05.25 17:10:10 | 0 | 50,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:09 | 0 | 51,200 |
| 20.05.25 16:10:08 | 0 | 51,110 |
| 20.05.25 15:40:07 | 0 | 51,500 |
| 20.05.25 15:10:07 | 0 | 51,500 |
| 20.05.25 14:40:08 | 0 | 51,210 |
| 20.05.25 14:10:07 | 0 | 51,420 |
| 20.05.25 13:40:06 | 0 | 51,300 |
| 20.05.25 13:10:09 | 0 | 51,190 |
| 20.05.25 12:40:05 | 0 | 51,200 |
| 20.05.25 12:10:10 | 0 | 51,170 |
| 20.05.25 11:40:06 | 0 | 50,900 |
| 20.05.25 11:10:06 | 0 | 50,620 |
| 20.05.25 10:40:08 | 0 | 50,320 |
| 20.05.25 10:10:08 | 0 | 49,920 |
| 20.05.25 09:40:06 | 0 | 50,170 |