BNP Paribas Knock-Out DAX
52,570 EUR +2,08 % (+1,070)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
04.06.25 09:10
Bid: 52,740 EUR
Size: 17.000
|
Ask: 52,750 EUR
Size: 17.000
52,570 EUR
+2,08 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:10:12 | 0 | 50,290 |
| 26.05.25 15:40:09 | 0 | 50,420 |
| 26.05.25 15:10:10 | 0 | 50,120 |
| 26.05.25 14:40:06 | 0 | 50,060 |
| 26.05.25 14:10:07 | 0 | 50,470 |
| 26.05.25 13:40:09 | 0 | 50,820 |
| 26.05.25 13:10:08 | 0 | 50,680 |
| 26.05.25 12:40:11 | 0 | 50,460 |
| 26.05.25 12:10:11 | 0 | 50,700 |
| 26.05.25 11:40:08 | 0 | 50,380 |
| 26.05.25 11:10:07 | 0 | 50,490 |
| 26.05.25 10:40:06 | 0 | 50,470 |
| 26.05.25 10:10:11 | 0 | 50,670 |
| 26.05.25 09:40:10 | 0 | 50,230 |
| 26.05.25 09:10:06 | 0 | 50,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:40:07 | 0 | 50,470 |
| 26.05.25 08:10:07 | 0 | 50,190 |
| 23.05.25 21:40:08 | 0 | 46,480 |
| 23.05.25 21:10:06 | 0 | 46,600 |
| 23.05.25 20:40:09 | 0 | 46,720 |
| 23.05.25 20:10:06 | 0 | 47,060 |
| 23.05.25 19:40:07 | 0 | 46,800 |
| 23.05.25 19:10:07 | 0 | 46,660 |
| 23.05.25 18:40:08 | 0 | 46,590 |
| 23.05.25 18:10:06 | 0 | 46,710 |
| 23.05.25 17:40:09 | 0 | 47,030 |
| 23.05.25 17:10:09 | 0 | 46,770 |
| 23.05.25 16:40:11 | 0 | 46,870 |
| 23.05.25 16:10:07 | 0 | 46,680 |
| 23.05.25 15:40:06 | 0 | 46,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:10:10 | 0 | 44,530 |
| 23.05.25 14:40:10 | 0 | 45,250 |
| 23.05.25 14:10:09 | 0 | 44,930 |
| 23.05.25 13:59:25 | 0 | 45,450 |
| 23.05.25 13:40:06 | 0 | 50,420 |
| 23.05.25 13:10:10 | 0 | 50,890 |
| 23.05.25 12:40:09 | 0 | 50,930 |
| 23.05.25 12:10:09 | 0 | 51,160 |
| 23.05.25 11:40:09 | 0 | 51,070 |
| 23.05.25 11:10:08 | 0 | 51,250 |
| 23.05.25 10:40:05 | 0 | 51,780 |
| 23.05.25 10:10:07 | 0 | 51,890 |
| 23.05.25 09:40:06 | 0 | 51,680 |
| 23.05.25 09:10:08 | 0 | 51,290 |
| 23.05.25 08:40:07 | 0 | 50,720 |