BNP Paribas Knock-Out DAX
52,570 EUR +2,08 % (+1,070)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
04.06.25 09:10
Bid: 52,540 EUR
Size: 17.000
|
Ask: 52,550 EUR
Size: 17.000
52,570 EUR
+2,08 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:40:07 | 0 | 49,070 |
| 02.06.25 14:10:12 | 0 | 49,410 |
| 02.06.25 13:40:10 | 0 | 49,400 |
| 02.06.25 13:10:08 | 0 | 49,260 |
| 02.06.25 12:40:07 | 0 | 48,800 |
| 02.06.25 12:10:07 | 0 | 48,980 |
| 02.06.25 11:40:10 | 0 | 49,110 |
| 02.06.25 11:10:12 | 0 | 49,110 |
| 02.06.25 10:40:08 | 0 | 49,180 |
| 02.06.25 10:10:06 | 0 | 49,110 |
| 02.06.25 09:40:11 | 0 | 48,740 |
| 02.06.25 09:10:10 | 0 | 49,600 |
| 02.06.25 08:40:08 | 0 | 49,160 |
| 02.06.25 08:10:06 | 0 | 49,140 |
| 30.05.25 21:40:08 | 0 | 50,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:10:06 | 0 | 50,440 |
| 30.05.25 20:40:10 | 0 | 50,240 |
| 30.05.25 20:10:07 | 0 | 50,000 |
| 30.05.25 19:40:09 | 0 | 49,650 |
| 30.05.25 19:10:07 | 0 | 49,790 |
| 30.05.25 18:40:07 | 0 | 49,600 |
| 30.05.25 18:10:09 | 0 | 50,430 |
| 30.05.25 17:40:10 | 0 | 50,250 |
| 30.05.25 17:10:09 | 0 | 50,620 |
| 30.05.25 16:40:10 | 0 | 51,040 |
| 30.05.25 16:10:08 | 0 | 51,250 |
| 30.05.25 15:40:11 | 0 | 50,950 |
| 30.05.25 15:10:10 | 0 | 51,180 |
| 30.05.25 14:40:10 | 0 | 51,120 |
| 30.05.25 14:10:12 | 0 | 51,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:40:08 | 0 | 51,450 |
| 30.05.25 13:10:09 | 0 | 51,840 |
| 30.05.25 12:40:06 | 0 | 51,790 |
| 30.05.25 12:10:10 | 0 | 51,670 |
| 30.05.25 11:40:06 | 0 | 51,870 |
| 30.05.25 11:10:08 | 0 | 51,620 |
| 30.05.25 10:40:07 | 0 | 51,430 |
| 30.05.25 10:10:06 | 0 | 51,460 |
| 30.05.25 09:40:10 | 0 | 50,810 |
| 30.05.25 09:10:09 | 0 | 49,940 |
| 30.05.25 08:40:08 | 0 | 50,120 |
| 30.05.25 08:10:07 | 0 | 50,320 |
| 29.05.25 21:40:06 | 0 | 49,640 |
| 29.05.25 21:10:06 | 0 | 49,400 |
| 29.05.25 20:40:05 | 0 | 49,420 |