BNP Paribas Knock-Out DAX
52,570 EUR +2,08 % (+1,070)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
04.06.25 09:10
Bid: 52,740 EUR
Size: 17.000
|
Ask: 52,750 EUR
Size: 17.000
52,570 EUR
+2,08 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:10:06 | 0 | 49,460 |
| 29.05.25 19:40:09 | 0 | 49,510 |
| 29.05.25 19:10:12 | 0 | 49,680 |
| 29.05.25 18:40:10 | 0 | 49,640 |
| 29.05.25 18:10:11 | 0 | 49,110 |
| 29.05.25 17:40:12 | 0 | 49,660 |
| 29.05.25 17:10:09 | 0 | 49,970 |
| 29.05.25 16:40:08 | 0 | 49,740 |
| 29.05.25 16:10:11 | 0 | 49,640 |
| 29.05.25 15:40:09 | 0 | 50,060 |
| 29.05.25 15:10:06 | 0 | 50,790 |
| 29.05.25 14:40:06 | 0 | 50,510 |
| 29.05.25 14:10:09 | 0 | 51,130 |
| 29.05.25 13:40:07 | 0 | 51,430 |
| 29.05.25 13:10:09 | 0 | 51,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:40:07 | 0 | 51,450 |
| 29.05.25 12:10:09 | 0 | 51,480 |
| 29.05.25 11:40:09 | 0 | 51,870 |
| 29.05.25 11:10:08 | 0 | 52,020 |
| 29.05.25 10:40:09 | 0 | 51,520 |
| 29.05.25 10:10:11 | 0 | 52,200 |
| 29.05.25 09:40:08 | 0 | 52,410 |
| 29.05.25 09:10:08 | 0 | 52,340 |
| 29.05.25 08:40:07 | 0 | 53,370 |
| 29.05.25 08:10:12 | 0 | 52,960 |
| 28.05.25 21:40:09 | 0 | 51,210 |
| 28.05.25 21:10:07 | 0 | 51,500 |
| 28.05.25 20:40:08 | 0 | 51,440 |
| 28.05.25 20:10:06 | 0 | 51,370 |
| 28.05.25 19:40:10 | 0 | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:10:10 | 0 | 51,340 |
| 28.05.25 18:40:09 | 0 | 51,200 |
| 28.05.25 18:10:11 | 0 | 51,110 |
| 28.05.25 17:40:11 | 0 | 50,750 |
| 28.05.25 17:10:12 | 0 | 51,190 |
| 28.05.25 16:40:09 | 0 | 51,050 |
| 28.05.25 16:10:11 | 0 | 51,520 |
| 28.05.25 15:40:07 | 0 | 51,870 |
| 28.05.25 15:10:10 | 0 | 51,490 |
| 28.05.25 14:40:06 | 0 | 51,610 |
| 28.05.25 14:10:10 | 0 | 51,630 |
| 28.05.25 13:40:07 | 0 | 51,710 |
| 28.05.25 13:10:07 | 0 | 52,050 |
| 28.05.25 12:40:11 | 0 | 52,380 |
| 28.05.25 12:10:13 | 0 | 52,110 |