BNP Paribas Knock-Out DAX
52,570 EUR +2,08 % (+1,070)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
04.06.25 09:10
Bid: 52,830 EUR
Size: 17.000
|
Ask: 52,840 EUR
Size: 17.000
52,570 EUR
+2,08 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:40:10 | 0 | 52,160 |
| 28.05.25 11:10:09 | 0 | 52,150 |
| 28.05.25 10:40:05 | 0 | 52,910 |
| 28.05.25 10:10:11 | 0 | 53,140 |
| 28.05.25 09:40:07 | 0 | 53,390 |
| 28.05.25 09:10:06 | 0 | 52,930 |
| 28.05.25 08:40:07 | 0 | 52,720 |
| 28.05.25 08:10:07 | 0 | 52,660 |
| 27.05.25 21:40:07 | 0 | 53,010 |
| 27.05.25 21:10:06 | 0 | 53,000 |
| 27.05.25 20:40:11 | 0 | 53,000 |
| 27.05.25 20:10:09 | 0 | 53,000 |
| 27.05.25 19:40:11 | 0 | 52,950 |
| 27.05.25 19:10:09 | 0 | 53,030 |
| 27.05.25 18:40:07 | 0 | 53,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:10:08 | 0 | 52,980 |
| 27.05.25 17:40:11 | 0 | 52,840 |
| 27.05.25 17:10:09 | 0 | 53,050 |
| 27.05.25 16:40:09 | 0 | 53,050 |
| 27.05.25 16:10:09 | 0 | 52,820 |
| 27.05.25 15:40:08 | 0 | 52,190 |
| 27.05.25 15:10:10 | 0 | 52,240 |
| 27.05.25 14:40:11 | 0 | 52,300 |
| 27.05.25 14:10:09 | 0 | 52,430 |
| 27.05.25 13:40:08 | 0 | 52,450 |
| 27.05.25 13:10:10 | 0 | 52,460 |
| 27.05.25 12:40:09 | 0 | 52,510 |
| 27.05.25 12:10:08 | 0 | 52,370 |
| 27.05.25 11:40:09 | 0 | 52,600 |
| 27.05.25 11:10:09 | 0 | 52,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:40:08 | 0 | 51,720 |
| 27.05.25 10:10:10 | 0 | 51,600 |
| 27.05.25 09:40:08 | 0 | 51,690 |
| 27.05.25 09:10:08 | 0 | 50,870 |
| 26.05.25 21:40:07 | 0 | 50,490 |
| 26.05.25 21:10:11 | 0 | 50,550 |
| 26.05.25 20:40:11 | 0 | 50,490 |
| 26.05.25 20:10:08 | 0 | 50,500 |
| 26.05.25 19:40:07 | 0 | 50,450 |
| 26.05.25 19:10:08 | 0 | 50,470 |
| 26.05.25 18:40:09 | 0 | 50,570 |
| 26.05.25 18:10:07 | 0 | 50,660 |
| 26.05.25 17:40:08 | 0 | 50,610 |
| 26.05.25 17:10:09 | 0 | 50,270 |
| 26.05.25 16:40:09 | 0 | 50,380 |