BNP Paribas Knock-Out DAX
52,570 EUR +2,08 % (+1,070)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
04.06.25 09:10
Bid: 52,540 EUR
Size: 17.000
|
Ask: 52,550 EUR
Size: 17.000
52,570 EUR
+2,08 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:11 | 0 | 52,570 |
| 08:40:07 | 0 | 52,130 |
| 08:10:08 | 0 | 52,350 |
| 03.06.25 21:40:07 | 0 | 51,500 |
| 03.06.25 21:10:08 | 0 | 51,400 |
| 03.06.25 20:40:11 | 0 | 51,380 |
| 03.06.25 20:10:09 | 0 | 51,280 |
| 03.06.25 19:40:09 | 0 | 51,430 |
| 03.06.25 19:10:07 | 0 | 51,300 |
| 03.06.25 18:40:09 | 0 | 51,220 |
| 03.06.25 18:10:10 | 0 | 51,120 |
| 03.06.25 17:40:07 | 0 | 51,090 |
| 03.06.25 17:10:10 | 0 | 50,660 |
| 03.06.25 16:40:08 | 0 | 50,380 |
| 03.06.25 16:10:10 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:40:05 | 0 | 50,060 |
| 03.06.25 15:10:08 | 0 | 50,020 |
| 03.06.25 14:40:08 | 0 | 49,940 |
| 03.06.25 14:10:07 | 0 | 49,530 |
| 03.06.25 13:40:11 | 0 | 49,750 |
| 03.06.25 13:10:10 | 0 | 49,750 |
| 03.06.25 12:40:08 | 0 | 49,930 |
| 03.06.25 12:10:06 | 0 | 49,820 |
| 03.06.25 11:40:11 | 0 | 49,820 |
| 03.06.25 11:10:07 | 0 | 49,700 |
| 03.06.25 10:40:07 | 0 | 49,320 |
| 03.06.25 10:10:08 | 0 | 49,090 |
| 03.06.25 09:40:10 | 0 | 49,130 |
| 03.06.25 09:10:09 | 0 | 50,160 |
| 03.06.25 08:40:07 | 0 | 50,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:07 | 0 | 50,410 |
| 02.06.25 21:40:11 | 0 | 50,870 |
| 02.06.25 21:10:11 | 0 | 50,830 |
| 02.06.25 20:40:08 | 0 | 50,740 |
| 02.06.25 20:10:09 | 0 | 50,130 |
| 02.06.25 19:40:09 | 0 | 49,900 |
| 02.06.25 19:10:11 | 0 | 50,100 |
| 02.06.25 18:40:08 | 0 | 49,790 |
| 02.06.25 18:10:08 | 0 | 49,650 |
| 02.06.25 17:40:13 | 0 | 49,460 |
| 02.06.25 17:10:09 | 0 | 49,730 |
| 02.06.25 16:40:13 | 0 | 49,190 |
| 02.06.25 16:10:08 | 0 | 48,110 |
| 02.06.25 15:40:06 | 0 | 49,250 |
| 02.06.25 15:10:11 | 0 | 48,990 |