BNP Paribas Knock-Out DAX
52,660 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,660 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:09 | 0 | 51,160 |
| 23.05.25 11:40:09 | 0 | 51,070 |
| 23.05.25 11:10:08 | 0 | 51,250 |
| 23.05.25 10:40:05 | 0 | 51,780 |
| 23.05.25 10:10:07 | 0 | 51,890 |
| 23.05.25 09:40:06 | 0 | 51,680 |
| 23.05.25 09:10:08 | 0 | 51,290 |
| 23.05.25 08:40:07 | 0 | 50,720 |
| 23.05.25 08:10:08 | 0 | 50,570 |
| 22.05.25 21:40:05 | 0 | 51,280 |
| 22.05.25 21:10:10 | 0 | 51,350 |
| 22.05.25 20:40:08 | 0 | 51,210 |
| 22.05.25 20:10:06 | 0 | 51,250 |
| 22.05.25 19:40:11 | 0 | 51,140 |
| 22.05.25 19:10:07 | 0 | 50,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:05 | 0 | 50,830 |
| 22.05.25 18:10:10 | 0 | 50,810 |
| 22.05.25 17:40:07 | 0 | 50,640 |
| 22.05.25 17:10:11 | 0 | 50,660 |
| 22.05.25 16:40:10 | 0 | 50,130 |
| 22.05.25 16:10:09 | 0 | 50,190 |
| 22.05.25 15:40:08 | 0 | 49,720 |
| 22.05.25 15:10:08 | 0 | 49,920 |
| 22.05.25 14:40:06 | 0 | 49,540 |
| 22.05.25 14:10:08 | 0 | 49,360 |
| 22.05.25 13:40:08 | 0 | 49,660 |
| 22.05.25 13:10:07 | 0 | 49,950 |
| 22.05.25 12:40:08 | 0 | 49,800 |
| 22.05.25 12:10:06 | 0 | 49,550 |
| 22.05.25 11:40:09 | 0 | 50,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:08 | 0 | 50,000 |
| 22.05.25 10:40:10 | 0 | 50,400 |
| 22.05.25 10:10:12 | 0 | 49,890 |
| 22.05.25 09:40:07 | 0 | 50,080 |
| 22.05.25 09:10:10 | 0 | 50,740 |
| 22.05.25 08:40:08 | 0 | 50,370 |
| 22.05.25 08:10:06 | 0 | 50,310 |
| 21.05.25 21:40:08 | 0 | 50,120 |
| 21.05.25 21:10:07 | 0 | 49,750 |
| 21.05.25 20:40:06 | 0 | 50,410 |
| 21.05.25 20:10:06 | 0 | 50,490 |
| 21.05.25 19:40:10 | 0 | 50,660 |
| 21.05.25 19:10:06 | 0 | 51,560 |
| 21.05.25 18:40:06 | 0 | 51,880 |
| 21.05.25 18:10:08 | 0 | 51,890 |