BNP Paribas Knock-Out DAX
53,060 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
06.06.25 20:10
Bid: 53,120 EUR
Size: 8.000
|
Ask: 53,130 EUR
Size: 8.000
53,060 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:40:10 | 0 | 48,120 |
| 15.05.25 18:10:08 | 0 | 48,210 |
| 15.05.25 17:40:08 | 0 | 47,900 |
| 15.05.25 17:10:09 | 0 | 47,500 |
| 15.05.25 16:40:07 | 0 | 47,020 |
| 15.05.25 16:10:08 | 0 | 47,020 |
| 15.05.25 15:40:08 | 0 | 46,600 |
| 15.05.25 15:10:07 | 0 | 46,560 |
| 15.05.25 14:40:05 | 0 | 46,550 |
| 15.05.25 14:10:08 | 0 | 46,020 |
| 15.05.25 13:40:08 | 0 | 46,450 |
| 15.05.25 13:10:10 | 0 | 46,180 |
| 15.05.25 12:40:09 | 0 | 46,120 |
| 15.05.25 12:10:08 | 0 | 45,820 |
| 15.05.25 11:40:08 | 0 | 45,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:10:09 | 0 | 45,570 |
| 15.05.25 10:40:07 | 0 | 45,680 |
| 15.05.25 10:10:06 | 0 | 45,590 |
| 15.05.25 09:40:06 | 0 | 45,310 |
| 15.05.25 09:10:08 | 0 | 44,790 |
| 15.05.25 08:40:08 | 0 | 45,260 |
| 15.05.25 08:10:09 | 0 | 45,270 |
| 14.05.25 21:40:06 | 0 | 45,980 |
| 14.05.25 21:10:06 | 0 | 45,930 |
| 14.05.25 20:40:07 | 0 | 46,020 |
| 14.05.25 20:10:07 | 0 | 46,020 |
| 14.05.25 19:40:08 | 0 | 45,850 |
| 14.05.25 19:10:10 | 0 | 46,120 |
| 14.05.25 18:40:07 | 0 | 46,240 |
| 14.05.25 18:10:09 | 0 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:40:07 | 0 | 46,470 |
| 14.05.25 17:10:07 | 0 | 46,110 |
| 14.05.25 16:40:06 | 0 | 46,540 |
| 14.05.25 16:10:08 | 0 | 46,650 |
| 14.05.25 15:40:06 | 0 | 46,810 |
| 14.05.25 15:10:08 | 0 | 46,990 |
| 14.05.25 14:40:06 | 0 | 47,100 |
| 14.05.25 14:10:09 | 0 | 46,810 |
| 14.05.25 13:40:06 | 0 | 46,680 |
| 14.05.25 13:10:07 | 0 | 46,520 |
| 14.05.25 12:40:08 | 0 | 46,320 |
| 14.05.25 12:10:08 | 0 | 46,200 |
| 14.05.25 11:40:08 | 0 | 46,310 |
| 14.05.25 11:10:07 | 0 | 45,810 |
| 14.05.25 10:40:08 | 0 | 46,910 |