BNP Paribas Knock-Out DAX
53,120 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,120 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 46,090 |
| 09.05.25 08:10:08 | 0 | 46,120 |
| 08.05.25 21:40:10 | 0 | 46,050 |
| 08.05.25 21:10:09 | 0 | 45,950 |
| 08.05.25 20:40:09 | 0 | 46,140 |
| 08.05.25 20:10:08 | 0 | 45,920 |
| 08.05.25 19:40:07 | 0 | 45,860 |
| 08.05.25 19:10:08 | 0 | 46,020 |
| 08.05.25 18:40:07 | 0 | 45,970 |
| 08.05.25 18:10:08 | 0 | 45,960 |
| 08.05.25 17:40:07 | 0 | 45,410 |
| 08.05.25 17:10:06 | 0 | 44,820 |
| 08.05.25 16:40:09 | 0 | 44,800 |
| 08.05.25 16:10:07 | 0 | 44,280 |
| 08.05.25 15:40:05 | 0 | 44,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 44,820 |
| 08.05.25 14:40:06 | 0 | 44,030 |
| 08.05.25 14:10:07 | 0 | 45,530 |
| 08.05.25 13:40:05 | 0 | 45,450 |
| 08.05.25 13:10:07 | 0 | 45,480 |
| 08.05.25 13:03:04 | 0 | 45,430 |
| 08.05.25 12:40:06 | 0 | 45,370 |
| 08.05.25 12:10:07 | 0 | 45,590 |
| 08.05.25 12:08:56 | 0 | 45,650 |
| 08.05.25 11:40:06 | 0 | 45,240 |
| 08.05.25 11:10:05 | 0 | 45,030 |
| 08.05.25 10:40:05 | 0 | 45,110 |
| 08.05.25 10:22:45 | 0 | 45,040 |
| 08.05.25 10:10:05 | 0 | 44,630 |
| 08.05.25 09:40:09 | 0 | 44,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 44,430 |
| 08.05.25 08:40:08 | 0 | 44,070 |
| 08.05.25 08:10:06 | 0 | 44,180 |
| 07.05.25 21:40:08 | 0 | 43,090 |
| 07.05.25 21:10:07 | 0 | 43,330 |
| 07.05.25 20:40:09 | 0 | 43,040 |
| 07.05.25 20:10:09 | 0 | 42,380 |
| 07.05.25 19:40:07 | 0 | 43,160 |
| 07.05.25 19:10:08 | 0 | 43,250 |
| 07.05.25 18:40:08 | 0 | 43,080 |
| 07.05.25 18:10:08 | 0 | 43,230 |
| 07.05.25 17:40:06 | 0 | 43,100 |
| 07.05.25 17:10:09 | 0 | 43,330 |
| 07.05.25 16:40:08 | 0 | 43,740 |
| 07.05.25 16:10:10 | 0 | 43,540 |