BNP Paribas Knock-Out DAX
53,060 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
06.06.25 20:10
Bid: 53,120 EUR
Size: 8.000
|
Ask: 53,130 EUR
Size: 8.000
53,060 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:10 | 0 | 47,050 |
| 14.05.25 09:40:08 | 0 | 47,210 |
| 14.05.25 09:10:06 | 0 | 47,820 |
| 14.05.25 08:40:08 | 0 | 47,490 |
| 14.05.25 08:10:08 | 0 | 47,370 |
| 13.05.25 21:40:10 | 0 | 47,590 |
| 13.05.25 21:10:06 | 0 | 47,490 |
| 13.05.25 20:40:09 | 0 | 47,450 |
| 13.05.25 20:10:06 | 0 | 47,460 |
| 13.05.25 19:40:08 | 0 | 47,660 |
| 13.05.25 19:10:08 | 0 | 47,460 |
| 13.05.25 18:40:10 | 0 | 47,550 |
| 13.05.25 18:10:07 | 0 | 47,340 |
| 13.05.25 17:40:11 | 0 | 47,720 |
| 13.05.25 17:10:09 | 0 | 47,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:08 | 0 | 47,320 |
| 13.05.25 16:10:09 | 0 | 47,370 |
| 13.05.25 15:40:09 | 0 | 47,320 |
| 13.05.25 15:10:11 | 0 | 47,300 |
| 13.05.25 14:40:06 | 0 | 47,350 |
| 13.05.25 14:10:08 | 0 | 47,110 |
| 13.05.25 13:40:08 | 0 | 47,230 |
| 13.05.25 13:10:08 | 0 | 47,230 |
| 13.05.25 12:40:09 | 0 | 47,170 |
| 13.05.25 12:10:09 | 0 | 47,140 |
| 13.05.25 11:40:06 | 0 | 46,940 |
| 13.05.25 11:10:08 | 0 | 47,110 |
| 13.05.25 10:40:06 | 0 | 47,110 |
| 13.05.25 10:10:09 | 0 | 46,810 |
| 13.05.25 09:40:06 | 0 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:10:08 | 0 | 47,280 |
| 13.05.25 08:40:10 | 0 | 47,580 |
| 13.05.25 08:10:08 | 0 | 47,350 |
| 12.05.25 21:40:08 | 0 | 47,460 |
| 12.05.25 21:10:09 | 0 | 47,500 |
| 12.05.25 20:40:10 | 0 | 47,600 |
| 12.05.25 20:10:08 | 0 | 47,450 |
| 12.05.25 19:40:06 | 0 | 47,390 |
| 12.05.25 19:10:06 | 0 | 47,470 |
| 12.05.25 18:40:09 | 0 | 46,800 |
| 12.05.25 18:10:07 | 0 | 46,680 |
| 12.05.25 17:40:09 | 0 | 46,840 |
| 12.05.25 17:10:10 | 0 | 46,490 |
| 12.05.25 16:40:08 | 0 | 45,650 |
| 12.05.25 16:10:11 | 0 | 46,400 |